Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.066	7.089	7.037	7.089	623,618	+0.04(+0.53%)
Dec 30, 2004	7.040	7.055	7.018	7.051	526,974	+0.03(+0.37%)
Dec 29, 2004	7.040	7.055	7.014	7.025	403,217	+0.00(+0.05%)
Dec 28, 2004	7.040	7.055	7.003	7.022	577,981	-0.03(-0.37%)
Dec 27, 2004	6.973	7.055	6.921	7.048	527,511	+0.10(+1.50%)
Dec 23, 2004	6.984	7.003	6.936	6.943	572,343	-0.01(-0.16%)
Dec 22, 2004	6.999	6.999	6.940	6.955	775,026	-0.02(-0.27%)
Dec 21, 2004	7.048	7.048	6.947	6.973	907,910	-0.09(-1.21%)
Dec 20, 2004	7.078	7.081	7.029	7.059	362,412	-0.01(-0.16%)
Dec 17, 2004	7.089	7.092	7.011	7.070	415,566	-0.01(-0.21%)
Dec 16, 2004	7.096	7.111	7.044	7.085	500,129	-0.00(-0.05%)
Dec 15, 2004	7.115	7.115	7.059	7.089	562,947	-0.03(-0.37%)
Dec 14, 2004	7.081	7.119	7.066	7.115	632,208	+0.05(+0.69%)
Dec 13, 2004	7.092	7.092	7.025	7.066	477,847	-0.02(-0.26%)
Dec 10, 2004	7.070	7.100	7.025	7.085	491,270	+0.03(+0.42%)
Dec 09, 2004	6.999	7.059	6.977	7.055	615,027	+0.07(+1.07%)
Dec 08, 2004	6.899	6.996	6.847	6.981	695,832	+0.07(+0.97%)
Dec 07, 2004	6.951	6.955	6.910	6.914	424,425	-0.04(-0.64%)
Dec 06, 2004	7.025	7.025	6.929	6.958	310,869	-0.07(-0.95%)
Dec 03, 2004	7.022	7.037	6.951	7.025	305,768	+0.03(+0.43%)
Dec 02, 2004	7.037	7.040	6.966	6.996	333,956	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.