Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.619	6.667	6.604	6.615	413,458	-0.01(-0.17%)
Jan 30, 2006	6.622	6.641	6.604	6.626	339,894	+0.01(+0.17%)
Jan 27, 2006	6.596	6.626	6.578	6.615	227,133	+0.01(+0.23%)
Jan 26, 2006	6.585	6.615	6.574	6.600	260,156	+0.03(+0.40%)
Jan 25, 2006	6.611	6.622	6.567	6.574	451,313	-0.04(-0.62%)
Jan 24, 2006	6.589	6.615	6.559	6.615	262,304	+0.03(+0.51%)
Jan 23, 2006	6.593	6.600	6.559	6.581	254,250	+0.01(+0.23%)
Jan 20, 2006	6.589	6.593	6.559	6.567	278,413	-0.01(-0.23%)
Jan 19, 2006	6.559	6.589	6.541	6.582	321,369	-0.01(-0.17%)
Jan 18, 2006	6.563	6.596	6.559	6.593	306,066	+0.01(+0.17%)
Jan 17, 2006	6.567	6.593	6.563	6.582	242,705	-0.01(-0.11%)
Jan 13, 2006	6.608	6.608	6.559	6.589	226,596	-0.01(-0.11%)
Jan 12, 2006	6.570	6.611	6.567	6.596	308,482	+0.03(+0.40%)
Jan 11, 2006	6.563	6.570	6.541	6.570	300,965	+0.01(+0.11%)
Jan 10, 2006	6.552	6.574	6.518	6.563	408,894	+0.01(+0.17%)
Jan 09, 2006	6.518	6.582	6.518	6.552	767,314	+0.05(+0.80%)
Jan 06, 2006	6.462	6.500	6.380	6.500	909,339	+0.06(+0.93%)
Jan 05, 2006	6.392	6.440	6.392	6.440	316,805	+0.05(+0.75%)
Jan 04, 2006	6.365	6.418	6.351	6.392	348,217	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.