Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.835	6.835	6.809	6.821	441,069	+0.01(+0.22%)
Sep 28, 2006	6.802	6.817	6.798	6.806	301,205	+0.00(+0.05%)
Sep 27, 2006	6.791	6.821	6.791	6.802	341,741	+0.01(+0.16%)
Sep 26, 2006	6.835	6.835	6.746	6.791	473,284	-0.04(-0.55%)
Sep 25, 2006	6.858	6.865	6.809	6.828	391,405	-0.03(-0.49%)
Sep 22, 2006	6.847	6.873	6.828	6.862	335,298	+0.03(+0.38%)
Sep 21, 2006	6.832	6.854	6.824	6.835	444,291	+0.01(+0.11%)
Sep 20, 2006	6.847	6.850	6.817	6.828	253,420	-0.06(-0.87%)
Sep 19, 2006	6.932	6.947	6.854	6.888	607,779	-0.04(-0.64%)
Sep 18, 2006	6.925	6.935	6.902	6.932	293,151	+0.03(+0.49%)
Sep 15, 2006	6.899	6.914	6.884	6.899	245,635	+0.01(+0.16%)
Sep 14, 2006	6.873	6.906	6.873	6.888	231,407	+0.01(+0.11%)
Sep 13, 2006	6.891	6.902	6.869	6.880	325,366	-0.01(-0.11%)
Sep 12, 2006	6.865	6.891	6.865	6.888	272,212	+0.02(+0.27%)
Sep 11, 2006	6.880	6.884	6.854	6.869	244,024	+0.01(+0.22%)
Sep 08, 2006	6.839	6.854	6.817	6.854	419,324	+0.02(+0.33%)
Sep 07, 2006	6.835	6.847	6.824	6.832	308,990	+0.00(+0.00%)
Sep 06, 2006	6.832	6.835	6.813	6.832	323,486	+0.00(+0.05%)
Sep 05, 2006	6.817	6.835	6.813	6.828	326,171	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.