Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.278	7.278	7.241	7.256	358,957	-0.01(-0.10%)
May 30, 2007	7.278	7.293	7.245	7.263	284,319	-0.01(-0.15%)
May 29, 2007	7.282	7.289	7.263	7.274	322,712	+0.00(+0.00%)
May 25, 2007	7.274	7.312	7.245	7.274	394,127	-0.01(-0.15%)
May 24, 2007	7.274	7.285	7.263	7.285	282,708	+0.03(+0.36%)
May 23, 2007	7.248	7.259	7.222	7.259	345,801	+0.01(+0.15%)
May 22, 2007	7.274	7.274	7.218	7.248	272,775	-0.03(-0.46%)
May 21, 2007	7.285	7.293	7.263	7.282	442,991	-0.00(-0.05%)
May 18, 2007	7.267	7.289	7.256	7.285	273,580	+0.01(+0.10%)
May 17, 2007	7.256	7.278	7.248	7.278	369,964	+0.01(+0.15%)
May 16, 2007	7.259	7.267	7.237	7.267	311,973	+0.03(+0.36%)
May 15, 2007	7.256	7.256	7.226	7.241	268,479	+0.00(+0.05%)
May 14, 2007	7.211	7.245	7.207	7.237	270,627	+0.03(+0.47%)
May 11, 2007	7.218	7.241	7.204	7.204	575,082	-0.01(-0.21%)
May 10, 2007	7.248	7.263	7.207	7.218	339,089	-0.01(-0.15%)
May 09, 2007	7.233	7.245	7.222	7.230	247,538	+0.00(+0.00%)
May 08, 2007	7.237	7.241	7.204	7.230	340,700	+0.01(+0.10%)
May 07, 2007	7.200	7.237	7.200	7.222	244,047	+0.01(+0.21%)
May 04, 2007	7.196	7.207	7.181	7.207	336,941	+0.01(+0.21%)
May 03, 2007	7.204	7.204	7.181	7.192	234,382	+0.01(+0.10%)
May 02, 2007	7.200	7.215	7.185	7.185	332,646	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.