Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.190	6.224	6.161	6.224	248,880	+0.09(+1.52%)
Aug 30, 2007	6.216	6.246	6.131	6.131	463,127	-0.13(-2.14%)
Aug 29, 2007	6.276	6.310	6.239	6.265	182,297	+0.01(+0.12%)
Aug 28, 2007	6.325	6.343	6.228	6.257	349,828	-0.06(-0.94%)
Aug 27, 2007	6.414	6.414	6.317	6.317	258,814	-0.04(-0.64%)
Aug 24, 2007	6.336	6.406	6.298	6.358	567,297	-0.02(-0.29%)
Aug 23, 2007	6.421	6.421	6.351	6.377	225,254	+0.00(+0.00%)
Aug 22, 2007	6.403	6.447	6.343	6.377	314,657	-0.06(-0.93%)
Aug 21, 2007	6.388	6.436	6.339	6.436	320,027	+0.05(+0.76%)
Aug 20, 2007	6.202	6.388	6.187	6.388	415,874	+0.20(+3.25%)
Aug 17, 2007	5.885	6.246	5.866	6.187	929,744	+0.29(+4.93%)
Aug 16, 2007	5.706	5.945	5.423	5.896	1,654,101	+0.04(+0.71%)
Aug 15, 2007	6.004	6.097	5.822	5.855	1,143,722	-0.27(-4.39%)
Aug 14, 2007	6.243	6.244	6.090	6.123	913,904	-0.15(-2.43%)
Aug 13, 2007	6.369	6.369	6.276	6.276	249,148	-0.05(-0.82%)
Aug 10, 2007	6.444	6.444	6.263	6.328	486,484	-0.13(-2.07%)
Aug 09, 2007	6.425	6.585	6.425	6.462	298,549	-0.12(-1.87%)
Aug 08, 2007	6.347	6.809	6.336	6.585	678,984	+0.24(+3.76%)
Aug 07, 2007	6.205	6.369	6.205	6.347	478,698	+0.09(+1.37%)
Aug 06, 2007	6.406	6.414	6.213	6.261	757,649	-0.15(-2.31%)
Aug 03, 2007	6.424	6.518	6.406	6.409	319,490	-0.11(-1.67%)
Aug 02, 2007	6.488	6.555	6.488	6.518	187,935	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.