Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.373	6.377	6.357	6.365	249,360	-0.01(-0.12%)
Dec 30, 2010	6.408	6.448	6.337	6.373	231,177	-0.06(-0.93%)
Dec 29, 2010	6.432	6.448	6.373	6.432	176,953	+0.02(+0.35%)
Dec 28, 2010	6.438	6.458	6.363	6.410	142,639	-0.04(-0.70%)
Dec 27, 2010	6.465	6.481	6.407	6.455	141,921	+0.01(+0.08%)
Dec 23, 2010	6.438	6.485	6.414	6.450	226,638	+0.06(+0.87%)
Dec 22, 2010	6.370	6.458	6.359	6.394	293,871	+0.03(+0.43%)
Dec 21, 2010	6.374	6.422	6.315	6.367	241,167	-0.00(-0.02%)
Dec 20, 2010	6.467	6.467	6.305	6.368	389,624	-0.02(-0.31%)
Dec 17, 2010	6.337	6.431	6.313	6.388	273,868	+0.02(+0.29%)
Dec 16, 2010	6.329	6.380	6.262	6.369	232,636	+0.07(+1.05%)
Dec 15, 2010	6.345	6.348	6.274	6.303	316,053	-0.03(-0.46%)
Dec 14, 2010	6.368	6.404	6.321	6.333	241,336	-0.02(-0.25%)
Dec 13, 2010	6.356	6.360	6.266	6.348	185,835	+0.02(+0.25%)
Dec 10, 2010	6.348	6.352	6.306	6.333	161,870	+0.02(+0.25%)
Dec 09, 2010	6.325	6.325	6.222	6.317	218,565	+0.02(+0.25%)
Dec 08, 2010	6.321	6.341	6.269	6.301	268,827	-0.05(-0.74%)
Dec 07, 2010	6.270	6.376	6.250	6.348	266,269	+0.06(+0.88%)
Dec 06, 2010	6.309	6.329	6.230	6.293	160,991	+0.00(+0.00%)
Dec 03, 2010	6.297	6.328	6.274	6.293	263,916	-0.04(-0.62%)
Dec 02, 2010	6.411	6.431	6.282	6.333	304,962	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.