Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.463	5.485	5.402	5.463	207,049	+0.01(+0.14%)
May 27, 2010	5.455	5.497	5.383	5.455	225,072	+0.08(+1.42%)
May 26, 2010	5.390	5.455	5.322	5.379	553,584	+0.03(+0.57%)
May 25, 2010	5.329	5.348	5.181	5.348	1,050,965	-0.14(-2.50%)
May 24, 2010	5.390	5.501	5.367	5.485	262,367	+0.02(+0.28%)
May 21, 2010	5.253	5.668	5.185	5.470	633,588	+0.13(+2.42%)
May 20, 2010	5.280	5.390	5.242	5.341	1,194,812	-0.21(-3.84%)
May 19, 2010	5.592	5.649	5.493	5.554	411,980	-0.04(-0.67%)
May 18, 2010	5.724	5.754	5.565	5.591	237,233	-0.07(-1.22%)
May 17, 2010	5.799	5.799	5.603	5.660	371,798	-0.12(-2.08%)
May 14, 2010	5.781	5.921	5.705	5.781	823,616	-0.14(-2.43%)
May 13, 2010	5.852	5.936	5.811	5.924	456,739	+0.10(+1.76%)
May 12, 2010	5.811	5.830	5.792	5.822	206,326	+0.03(+0.52%)
May 11, 2010	5.731	5.792	5.722	5.792	308,436	+0.08(+1.32%)
May 10, 2010	5.682	5.769	5.629	5.716	516,303	+0.20(+3.64%)
May 07, 2010	5.603	5.671	5.398	5.516	634,188	-0.16(-2.87%)
May 06, 2010	5.894	5.894	4.732	5.678	2,322,438	-0.26(-4.34%)
May 05, 2010	6.011	6.033	5.871	5.936	471,480	-0.15(-2.49%)
May 04, 2010	6.095	6.114	6.057	6.087	256,633	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.