Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.084	8.126	8.002	8.029	532,481	-0.09(-1.07%)
Mar 27, 2013	8.176	8.208	8.117	8.117	435,756	-0.05(-0.56%)
Mar 26, 2013	8.062	8.185	8.034	8.162	357,174	+0.13(+1.60%)
Mar 25, 2013	8.158	8.167	8.020	8.034	472,696	-0.14(-1.68%)
Mar 22, 2013	8.112	8.245	8.098	8.171	562,391	+0.03(+0.34%)
Mar 21, 2013	8.199	8.199	8.080	8.144	324,376	+0.02(+0.28%)
Mar 20, 2013	8.062	8.139	7.975	8.121	295,129	+0.09(+1.08%)
Mar 19, 2013	7.975	8.066	7.975	8.034	277,825	+0.06(+0.72%)
Mar 18, 2013	8.114	8.168	7.918	7.977	572,799	+0.06(+0.81%)
Mar 15, 2013	8.086	8.136	7.863	7.913	367,866	-0.04(-0.46%)
Mar 14, 2013	8.009	8.013	7.918	7.949	316,071	-0.03(-0.34%)
Mar 13, 2013	8.136	8.136	7.936	7.977	503,054	-0.11(-1.35%)
Mar 12, 2013	8.073	8.114	8.059	8.086	410,905	+0.03(+0.34%)
Mar 11, 2013	7.936	8.068	7.863	8.059	444,739	+0.09(+1.14%)
Mar 08, 2013	7.936	7.995	7.863	7.968	387,668	+0.06(+0.75%)
Mar 07, 2013	7.813	7.918	7.804	7.908	333,435	+0.07(+0.93%)
Mar 06, 2013	7.931	7.940	7.808	7.836	483,105	-0.10(-1.32%)
Mar 05, 2013	7.717	7.963	7.717	7.940	347,831	+0.04(+0.52%)
Mar 04, 2013	7.790	7.931	7.785	7.899	558,319	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.