Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.980	8.003	7.925	7.934	274,465	-0.08(-0.98%)
Apr 29, 2013	8.086	8.086	7.952	8.012	540,789	-0.06(-0.80%)
Apr 26, 2013	8.095	8.137	8.054	8.077	249,842	-0.06(-0.74%)
Apr 25, 2013	8.109	8.141	8.054	8.137	215,767	+0.00(+0.06%)
Apr 24, 2013	8.164	8.173	8.081	8.132	236,900	+0.00(+0.06%)
Apr 23, 2013	8.109	8.155	8.104	8.127	163,471	+0.07(+0.86%)
Apr 22, 2013	8.017	8.100	7.989	8.058	204,307	+0.04(+0.52%)
Apr 19, 2013	7.999	8.058	7.985	8.017	242,322	+0.02(+0.31%)
Apr 18, 2013	8.015	8.020	7.946	7.992	278,564	-0.02(-0.29%)
Apr 17, 2013	7.919	8.015	7.919	8.015	240,262	+0.11(+1.45%)
Apr 16, 2013	7.942	7.987	7.900	7.900	205,911	-0.01(-0.17%)
Apr 15, 2013	7.974	7.974	7.914	7.914	272,841	-0.04(-0.46%)
Apr 12, 2013	7.955	7.969	7.933	7.951	159,301	+0.00(+0.06%)
Apr 11, 2013	7.960	8.001	7.933	7.946	199,437	+0.01(+0.12%)
Apr 10, 2013	7.905	7.997	7.905	7.937	307,291	+0.04(+0.52%)
Apr 09, 2013	7.951	8.001	7.896	7.896	233,068	-0.01(-0.12%)
Apr 08, 2013	7.951	7.960	7.878	7.905	231,734	+0.00(+0.06%)
Apr 05, 2013	7.919	7.956	7.800	7.900	229,697	+0.01(+0.12%)
Apr 04, 2013	7.873	7.955	7.873	7.891	318,352	+0.04(+0.53%)
Apr 03, 2013	8.015	8.038	7.795	7.850	896,897	-0.23(-2.83%)
Apr 02, 2013	8.084	8.143	8.052	8.079	310,276	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.