Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.821	7.821	7.770	7.807	238,717	-0.01(-0.12%)
Jul 30, 2013	7.831	7.831	7.751	7.817	214,573	+0.02(+0.24%)
Jul 29, 2013	7.779	7.803	7.728	7.798	286,268	-0.00(-0.06%)
Jul 26, 2013	7.770	7.821	7.709	7.803	424,398	+0.04(+0.54%)
Jul 25, 2013	7.700	7.761	7.658	7.761	369,004	+0.06(+0.73%)
Jul 24, 2013	7.667	7.719	7.621	7.705	208,013	+0.07(+0.98%)
Jul 23, 2013	7.588	7.653	7.537	7.630	270,731	+0.12(+1.55%)
Jul 22, 2013	7.569	7.571	7.513	7.513	244,199	-0.00(-0.06%)
Jul 19, 2013	7.736	7.736	7.509	7.518	426,963	-0.19(-2.47%)
Jul 18, 2013	7.750	7.750	7.671	7.708	199,768	+0.01(+0.12%)
Jul 17, 2013	7.704	7.708	7.676	7.699	127,723	+0.03(+0.42%)
Jul 16, 2013	7.704	7.708	7.634	7.667	304,803	-0.06(-0.72%)
Jul 15, 2013	7.667	7.722	7.643	7.722	261,313	+0.09(+1.22%)
Jul 12, 2013	7.792	7.792	7.578	7.629	216,582	-0.06(-0.79%)
Jul 11, 2013	7.569	7.713	7.569	7.690	291,765	+0.14(+1.91%)
Jul 10, 2013	7.518	7.546	7.474	7.546	355,236	+0.05(+0.68%)
Jul 09, 2013	7.383	7.509	7.327	7.495	411,891	+0.17(+2.28%)
Jul 08, 2013	7.360	7.443	7.318	7.327	461,840	-0.02(-0.25%)
Jul 05, 2013	7.485	7.495	7.341	7.346	221,308	-0.11(-1.50%)
Jul 03, 2013	7.448	7.485	7.402	7.457	195,645	-0.03(-0.43%)
Jul 02, 2013	7.588	7.611	7.481	7.490	322,845	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.