Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.872	8.978	8.862	8.972	162,221	+0.11(+1.27%)
Jun 29, 2017	8.884	8.884	8.818	8.860	122,299	-0.01(-0.07%)
Jun 28, 2017	8.836	8.878	8.797	8.866	142,153	+0.04(+0.47%)
Jun 27, 2017	8.818	8.848	8.777	8.824	128,517	+0.01(+0.07%)
Jun 26, 2017	8.961	8.984	8.795	8.818	220,301	-0.14(-1.52%)
Jun 23, 2017	8.889	8.961	8.872	8.955	82,938	+0.04(+0.47%)
Jun 22, 2017	9.026	9.026	8.866	8.913	173,198	-0.08(-0.86%)
Jun 21, 2017	8.996	9.014	8.978	8.990	121,847	-0.01(-0.07%)
Jun 20, 2017	8.949	9.008	8.949	8.996	149,130	+0.04(+0.39%)
Jun 19, 2017	8.984	8.985	8.949	8.961	77,126	-0.01(-0.07%)
Jun 16, 2017	9.014	9.014	8.949	8.967	74,314	-0.01(-0.13%)
Jun 15, 2017	9.014	9.014	8.937	8.978	147,320	+0.01(+0.13%)
Jun 14, 2017	8.978	8.990	8.955	8.967	108,712	-0.04(-0.39%)
Jun 13, 2017	8.973	9.020	8.961	9.002	91,949	+0.02(+0.20%)
Jun 12, 2017	9.014	9.014	8.967	8.984	139,512	+0.01(+0.07%)
Jun 09, 2017	8.961	9.014	8.961	8.978	76,562	-0.01(-0.07%)
Jun 08, 2017	8.943	8.996	8.925	8.984	108,724	+0.02(+0.26%)
Jun 07, 2017	9.020	9.020	8.925	8.961	74,266	-0.02(-0.26%)
Jun 06, 2017	8.955	8.984	8.919	8.984	87,799	+0.03(+0.33%)
Jun 05, 2017	8.919	8.955	8.908	8.955	121,031	+0.05(+0.53%)
Jun 02, 2017	8.973	8.973	8.890	8.908	90,943	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.