Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.696	8.749	8.696	8.716	111,955	-0.01(-0.08%)
Jan 30, 2019	8.676	8.722	8.663	8.722	180,072	+0.07(+0.76%)
Jan 29, 2019	8.696	8.696	8.644	8.657	194,649	-0.04(-0.45%)
Jan 28, 2019	8.650	8.696	8.637	8.696	176,650	+0.05(+0.53%)
Jan 25, 2019	8.578	8.670	8.578	8.650	266,183	+0.07(+0.84%)
Jan 24, 2019	8.631	8.637	8.558	8.578	944,070	-0.05(-0.61%)
Jan 23, 2019	8.631	8.663	8.617	8.631	249,026	+0.00(+0.00%)
Jan 22, 2019	8.722	8.722	8.631	8.631	236,939	-0.09(-1.05%)
Jan 18, 2019	8.768	8.788	8.722	8.722	195,028	-0.07(-0.75%)
Jan 17, 2019	8.749	8.788	8.736	8.788	279,113	+0.06(+0.68%)
Jan 16, 2019	8.690	8.781	8.663	8.729	403,571	+0.05(+0.53%)
Jan 15, 2019	8.617	8.703	8.617	8.683	169,929	+0.07(+0.84%)
Jan 14, 2019	8.631	8.637	8.606	8.611	202,000	-0.03(-0.30%)
Jan 11, 2019	8.716	8.732	8.624	8.637	251,403	-0.08(-0.90%)
Jan 10, 2019	8.716	8.729	8.696	8.716	240,340	-0.01(-0.15%)
Jan 09, 2019	8.821	8.821	8.722	8.729	327,250	-0.05(-0.52%)
Jan 08, 2019	8.703	8.795	8.690	8.775	186,861	+0.12(+1.36%)
Jan 07, 2019	8.558	8.703	8.558	8.657	154,206	+0.09(+1.00%)
Jan 04, 2019	8.414	8.571	8.407	8.571	239,214	+0.16(+1.95%)
Jan 03, 2019	8.381	8.445	8.381	8.407	192,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.