Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.168	9.280	9.168	9.206	129,701	+0.02(+0.24%)
Oct 29, 2020	9.235	9.314	9.183	9.183	204,853	-0.06(-0.64%)
Oct 28, 2020	9.481	9.563	9.228	9.243	315,323	-0.31(-3.27%)
Oct 27, 2020	9.422	9.600	9.417	9.556	281,566	+0.13(+1.42%)
Oct 26, 2020	9.474	9.503	9.414	9.422	494,615	-0.10(-1.02%)
Oct 23, 2020	9.496	9.608	9.493	9.518	159,374	+0.01(+0.08%)
Oct 22, 2020	9.489	9.593	9.452	9.511	417,610	-0.01(-0.06%)
Oct 21, 2020	9.421	9.517	9.406	9.517	87,820	+0.06(+0.63%)
Oct 20, 2020	9.458	9.480	9.413	9.458	455,506	+0.01(+0.08%)
Oct 19, 2020	9.450	9.502	9.406	9.450	130,302	+0.00(+0.00%)
Oct 16, 2020	9.354	9.470	9.339	9.450	129,116	+0.11(+1.19%)
Oct 15, 2020	9.339	9.406	9.295	9.339	133,593	-0.02(-0.24%)
Oct 14, 2020	9.324	9.421	9.324	9.361	127,528	+0.06(+0.64%)
Oct 13, 2020	9.265	9.324	9.257	9.302	306,925	+0.02(+0.24%)
Oct 12, 2020	9.250	9.309	9.250	9.280	115,129	+0.04(+0.48%)
Oct 09, 2020	9.154	9.249	9.154	9.235	161,631	+0.09(+0.97%)
Oct 08, 2020	8.909	9.191	8.909	9.146	716,210	+0.25(+2.83%)
Oct 07, 2020	8.931	8.946	8.894	8.894	208,437	-0.04(-0.41%)
Oct 06, 2020	8.917	8.946	8.872	8.931	126,930	+0.01(+0.08%)
Oct 05, 2020	8.879	8.939	8.842	8.924	136,002	+0.05(+0.58%)
Oct 02, 2020	8.820	8.879	8.798	8.872	82,030	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.