Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.32	12.33	12.20	12.22	215,861	-0.01(-0.08%)
Dec 28, 2023	12.20	12.28	12.15	12.23	118,206	-0.01(-0.08%)
Dec 27, 2023	12.37	12.37	12.19	12.24	113,700	-0.01(-0.10%)
Dec 26, 2023	12.26	12.26	12.19	12.25	94,626	+0.04(+0.32%)
Dec 22, 2023	12.31	12.31	12.18	12.21	95,552	-0.01(-0.08%)
Dec 21, 2023	12.13	12.22	12.13	12.22	103,071	+0.12(+1.02%)
Dec 20, 2023	12.18	12.19	12.06	12.10	136,741	-0.02(-0.16%)
Dec 19, 2023	12.25	12.27	12.07	12.12	140,704	-0.04(-0.31%)
Dec 18, 2023	12.34	12.34	12.10	12.16	155,286	-0.11(-0.93%)
Dec 15, 2023	12.11	12.32	12.06	12.27	363,808	+0.26(+2.14%)
Dec 14, 2023	11.93	12.01	11.90	12.01	129,044	+0.19(+1.61%)
Dec 13, 2023	11.91	11.91	11.76	11.82	120,578	+0.01(+0.08%)
Dec 12, 2023	11.83	11.87	11.72	11.81	116,463	+0.05(+0.40%)
Dec 11, 2023	11.76	11.80	11.74	11.77	69,841	+0.05(+0.41%)
Dec 08, 2023	11.76	11.80	11.72	11.72	63,539	-0.06(-0.48%)
Dec 07, 2023	11.75	11.91	11.69	11.78	179,730	+0.07(+0.57%)
Dec 06, 2023	11.72	11.77	11.68	11.71	71,065	+0.03(+0.24%)
Dec 05, 2023	11.62	11.72	11.62	11.68	100,800	+0.06(+0.49%)
Dec 04, 2023	11.69	11.78	11.62	11.62	117,981	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.