Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.23	10.29	10.15	10.16	124,876	+0.01(+0.09%)
Mar 30, 2023	10.21	10.21	10.08	10.15	90,832	+0.07(+0.70%)
Mar 29, 2023	9.981	10.10	9.947	10.08	52,605	+0.15(+1.51%)
Mar 28, 2023	9.946	10.01	9.928	9.928	52,545	-0.04(-0.35%)
Mar 27, 2023	10.03	10.10	9.937	9.963	36,771	+0.03(+0.27%)
Mar 24, 2023	9.981	10.03	9.928	9.937	91,967	-0.04(-0.44%)
Mar 23, 2023	10.01	10.08	9.972	9.981	87,745	+0.03(+0.27%)
Mar 22, 2023	9.946	10.01	9.946	9.955	46,720	-0.03(-0.27%)
Mar 21, 2023	9.955	10.04	9.858	9.981	76,649	+0.10(+1.04%)
Mar 20, 2023	9.818	9.940	9.809	9.879	131,140	+0.04(+0.44%)
Mar 17, 2023	9.975	9.975	9.730	9.835	140,986	-0.06(-0.62%)
Mar 16, 2023	10.00	10.01	9.896	9.896	110,955	-0.16(-1.57%)
Mar 15, 2023	9.818	10.07	9.695	10.05	385,029	+0.19(+1.95%)
Mar 14, 2023	9.765	9.922	9.765	9.861	182,427	+0.15(+1.53%)
Mar 13, 2023	9.984	9.984	9.713	9.713	147,261	-0.32(-3.22%)
Mar 10, 2023	10.23	10.24	10.03	10.04	105,137	-0.17(-1.71%)
Mar 09, 2023	10.34	10.46	10.21	10.21	198,118	-0.16(-1.52%)
Mar 08, 2023	10.37	10.46	10.29	10.37	130,247	-0.04(-0.42%)
Mar 07, 2023	10.43	10.45	10.40	10.41	53,825	-0.05(-0.50%)
Mar 06, 2023	10.46	10.49	10.46	10.46	62,253	-0.02(-0.17%)
Mar 03, 2023	10.50	10.51	10.46	10.48	33,978	-0.01(-0.08%)
Mar 02, 2023	10.47	10.51	10.45	10.49	83,811	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.