Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.99	11.09	10.95	11.01	96,539	+0.13(+1.18%)
Jul 28, 2023	10.85	10.99	10.85	10.88	92,583	+0.07(+0.68%)
Jul 27, 2023	10.88	10.88	10.79	10.81	50,600	+0.03(+0.26%)
Jul 26, 2023	10.76	10.83	10.76	10.78	64,939	+0.00(+0.00%)
Jul 25, 2023	10.84	10.88	10.76	10.78	47,720	-0.06(-0.59%)
Jul 24, 2023	10.79	10.86	10.76	10.85	80,287	+0.11(+1.03%)
Jul 21, 2023	10.79	10.80	10.71	10.74	64,161	-0.03(-0.26%)
Jul 20, 2023	10.75	10.77	10.68	10.77	98,477	+0.05(+0.51%)
Jul 19, 2023	10.74	10.80	10.68	10.71	73,739	-0.03(-0.25%)
Jul 18, 2023	10.83	10.83	10.73	10.74	81,902	-0.08(-0.76%)
Jul 17, 2023	10.83	10.83	10.76	10.82	78,104	+0.08(+0.76%)
Jul 14, 2023	10.82	10.85	10.73	10.74	100,517	-0.12(-1.09%)
Jul 13, 2023	10.81	10.89	10.77	10.86	78,979	+0.03(+0.25%)
Jul 12, 2023	10.82	10.83	10.69	10.83	88,147	+0.10(+0.93%)
Jul 11, 2023	10.77	10.77	10.67	10.73	46,894	+0.01(+0.08%)
Jul 10, 2023	10.71	10.75	10.65	10.72	65,795	+0.05(+0.43%)
Jul 07, 2023	10.62	10.67	10.58	10.67	83,091	+0.06(+0.60%)
Jul 06, 2023	10.62	10.64	10.58	10.61	55,507	-0.02(-0.17%)
Jul 05, 2023	10.67	10.74	10.61	10.63	73,395	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.