Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.708
8.708
8.708
0
+0.04(+0.47%)
Dec 29, 2016
8.661
8.675
8.650
8.667
366,179
+0.02(+0.20%)
Dec 28, 2016
8.661
8.679
8.626
8.650
291,386
+0.01(+0.07%)
Dec 27, 2016
8.644
8.679
8.597
8.644
242,891
+0.04(+0.43%)
Dec 23, 2016
8.607
8.607
8.607
0
-0.05(-0.54%)
Dec 22, 2016
8.648
8.665
8.613
8.654
349,766
+0.03(+0.34%)
Dec 21, 2016
8.648
8.648
8.613
8.624
419,792
+0.00(+0.02%)
Dec 20, 2016
8.600
8.652
8.582
8.623
460,638
+0.07(+0.81%)
Dec 19, 2016
8.507
8.565
8.507
8.553
208,009
+0.05(+0.54%)
Dec 16, 2016
8.461
8.513
8.449
8.507
378,035
+0.07(+0.82%)
Dec 15, 2016
8.443
8.455
8.409
8.438
312,010
+0.01(+0.14%)
Dec 14, 2016
8.472
8.472
8.420
8.426
310,638
-0.02(-0.27%)
Dec 13, 2016
8.490
8.495
8.446
8.449
407,304
-0.02(-0.27%)
Dec 12, 2016
8.484
8.484
8.442
8.472
574,598
+0.02(+0.21%)
Dec 09, 2016
8.449
8.478
8.426
8.455
403,551
+0.02(+0.27%)
Dec 08, 2016
8.472
8.472
8.414
8.432
250,348
-0.02(-0.21%)
Dec 07, 2016
8.495
8.501
8.443
8.449
844,333
-0.01(-0.14%)
Dec 06, 2016
8.490
8.495
8.420
8.461
513,952
-0.01(-0.07%)
Dec 05, 2016
8.490
8.507
8.455
8.466
179,618
+0.01(+0.14%)
Dec 02, 2016
8.495
8.507
8.449
8.455
242,909
+0.00(+0.00%)
Dec 01, 2016
8.530
8.530
8.455
8.455
439,679
-0.05(-0.61%)
Nov 30, 2016
8.530
8.547
8.484
8.507
418,874
+0.03(+0.34%)
Nov 29, 2016
8.542
8.572
8.472
8.478
320,494
-0.06(-0.75%)
Nov 28, 2016
8.611
8.628
8.542
8.542
118,226
-0.05(-0.54%)
Nov 25, 2016
8.588
8.628
8.582
8.588
1,476,745
+0.04(+0.47%)
Nov 23, 2016
8.547
8.547
8.547
0
+0.04(+0.48%)
Nov 22, 2016
8.594
8.594
8.501
8.507
570,688
-0.03(-0.34%)
Nov 21, 2016
8.547
8.559
8.501
8.536
511,338
+0.03(+0.31%)
Nov 18, 2016
8.550
8.550
8.498
8.509
415,806
-0.01(-0.07%)
Nov 17, 2016
8.550
8.550
8.504
8.515
422,048
-0.01(-0.07%)
Nov 16, 2016
8.555
8.607
8.504
8.521
427,355
+0.01(+0.07%)
Nov 15, 2016
8.544
8.550
8.504
8.515
474,267
+0.03(+0.34%)
Nov 14, 2016
8.504
8.619
8.457
8.486
769,166
-0.01(-0.07%)
Nov 11, 2016
8.302
8.521
8.296
8.492
566,743
+0.18(+2.22%)
Nov 10, 2016
8.256
8.331
8.227
8.308
355,352
+0.09(+1.05%)
Nov 09, 2016
8.210
8.285
8.210
8.221
184,319
-0.05(-0.56%)
Nov 08, 2016
8.233
8.267
8.198
8.267
175,664
+0.06(+0.70%)
Nov 07, 2016
8.210
8.256
8.204
8.210
172,737
+0.02(+0.28%)
Nov 04, 2016
8.187
8.204
8.152
8.187
154,294
+0.00(+0.00%)
Nov 03, 2016
8.175
8.233
8.135
8.187
168,600
+0.00(+0.00%)
Nov 02, 2016
8.267
8.267
8.181
8.187
262,034
-0.10(-1.25%)
Nov 01, 2016
8.314
8.331
8.262
8.290
274,873
-0.01(-0.14%)
Oct 31, 2016
8.314
8.325
8.290
8.302
228,246
-0.01(-0.14%)
Oct 28, 2016
8.314
8.319
8.253
8.314
138,811
+0.01(+0.07%)
Oct 27, 2016
8.348
8.348
8.308
8.308
152,396
-0.03(-0.35%)
Oct 26, 2016
8.302
8.337
8.291
8.337
268,125
+0.05(+0.56%)
Oct 25, 2016
8.256
8.290
8.244
8.290
240,982
+0.07(+0.84%)
Oct 24, 2016
8.158
8.256
8.158
8.221
210,470
+0.06(+0.71%)
Oct 21, 2016
8.118
8.170
8.118
8.164
92,199
+0.02(+0.28%)
Oct 20, 2016
8.164
8.181
8.118
8.141
182,280
-0.01(-0.17%)
Oct 19, 2016
8.115
8.155
8.092
8.155
119,589
+0.07(+0.92%)
Oct 18, 2016
8.097
8.166
8.074
8.080
241,359
+0.01(+0.07%)
Oct 17, 2016
8.132
8.155
8.074
8.074
202,824
-0.07(-0.91%)
Oct 14, 2016
8.149
8.155
8.132
8.149
111,052
+0.02(+0.21%)
Oct 13, 2016
8.137
8.155
8.126
8.132
141,100
-0.01(-0.07%)
Oct 12, 2016
8.155
8.166
8.137
8.137
104,401
-0.01(-0.07%)
Oct 11, 2016
8.183
8.183
8.103
8.143
184,847
-0.05(-0.56%)
Oct 10, 2016
8.137
8.189
8.132
8.189
124,271
+0.06(+0.70%)
Oct 07, 2016
8.149
8.155
8.103
8.132
93,747
+0.00(+0.00%)
Oct 06, 2016
8.166
8.166
8.109
8.132
142,086
-0.03(-0.42%)
Oct 05, 2016
8.143
8.178
8.129
8.166
192,867
+0.03(+0.42%)
Oct 04, 2016
8.143
8.149
8.115
8.132
201,820
+0.01(+0.07%)
Oct 03, 2016
8.149
8.149
8.120
8.126
368,311
-0.01(-0.07%)
Sep 30, 2016
8.126
8.155
8.126
8.132
214,428
+0.02(+0.21%)
Sep 29, 2016
8.149
8.160
8.103
8.115
204,707
-0.03(-0.35%)
Sep 28, 2016
8.149
8.183
8.132
8.143
359,150
+0.01(+0.14%)
Sep 27, 2016
8.149
8.149
8.126
8.132
310,360
-0.01(-0.14%)
Sep 26, 2016
8.120
8.160
8.115
8.143
146,822
+0.01(+0.07%)
Sep 23, 2016
8.137
8.183
8.126
8.137
186,886
-0.02(-0.21%)
Sep 22, 2016
8.155
8.200
8.126
8.155
181,510
+0.05(+0.56%)
Sep 21, 2016
8.126
8.155
8.103
8.109
157,569
+0.01(+0.12%)
Sep 20, 2016
8.088
8.133
8.059
8.099
132,629
+0.05(+0.57%)
Sep 19, 2016
8.054
8.133
8.042
8.054
85,649
-0.01(-0.07%)
Sep 16, 2016
8.054
8.071
8.036
8.059
105,503
+0.02(+0.21%)
Sep 15, 2016
8.048
8.076
8.025
8.042
220,636
+0.01(+0.07%)
Sep 14, 2016
7.997
8.059
7.979
8.036
179,822
+0.04(+0.50%)
Sep 13, 2016
8.019
8.027
7.951
7.997
240,373
-0.02(-0.28%)
Sep 12, 2016
8.019
8.036
7.991
8.019
192,241
+0.00(+0.00%)
Sep 09, 2016
8.065
8.093
8.014
8.019
164,930
-0.08(-0.98%)
Sep 08, 2016
8.042
8.128
8.042
8.099
208,939
+0.06(+0.71%)
Sep 07, 2016
7.997
8.042
7.997
8.042
111,162
+0.04(+0.50%)
Sep 06, 2016
8.008
8.014
7.997
8.002
119,301
+0.01(+0.14%)
Sep 02, 2016
8.048
7.991
7.991
7.991
134,666
-0.03(-0.36%)
Sep 01, 2016
8.008
8.031
8.001
8.019
209,967
+0.02(+0.21%)
Aug 31, 2016
7.997
8.019
7.985
8.002
210,551
+0.01(+0.07%)
Aug 30, 2016
7.997
7.997
7.979
7.997
215,227
-0.02(-0.28%)
Aug 29, 2016
8.002
8.019
7.991
8.019
272,526
+0.01(+0.14%)
Aug 26, 2016
8.002
8.019
7.991
8.008
128,728
+0.02(+0.21%)
Aug 25, 2016
8.014
8.014
7.985
7.991
170,174
-0.02(-0.21%)
Aug 24, 2016
8.025
8.025
7.991
8.008
185,602
-0.02(-0.21%)
Aug 23, 2016
8.054
8.054
8.008
8.025
236,770
+0.01(+0.07%)
Aug 22, 2016
8.036
8.054
8.011
8.019
92,802
+0.00(+0.04%)
Aug 19, 2016
8.039
8.041
7.994
8.017
219,957
-0.01(-0.07%)
Aug 18, 2016
8.022
8.050
8.009
8.022
217,590
-0.01(-0.07%)
Aug 17, 2016
8.067
8.067
8.022
8.028
217,915
-0.01(-0.14%)
Aug 16, 2016
8.056
8.067
8.034
8.039
222,495
-0.01(-0.14%)
Aug 15, 2016
8.028
8.056
7.994
8.050
218,393
+0.05(+0.64%)
Aug 12, 2016
7.898
8.028
7.886
8.000
288,743
+0.10(+1.29%)
Aug 11, 2016
7.886
7.915
7.869
7.898
143,695
+0.02(+0.22%)
Aug 10, 2016
7.886
7.920
7.841
7.881
161,163
-0.00(-0.04%)
Aug 09, 2016
7.881
7.903
7.881
7.883
79,895
-0.01(-0.11%)
Aug 08, 2016
7.886
7.901
7.881
7.892
55,975
-0.01(-0.07%)
Aug 05, 2016
7.898
7.915
7.875
7.898
100,152
+0.02(+0.22%)
Aug 04, 2016
7.920
7.930
7.869
7.881
147,414
-0.03(-0.36%)
Aug 03, 2016
7.835
7.909
7.821
7.909
223,129
+0.08(+1.01%)
Aug 02, 2016
7.841
7.841
7.790
7.830
259,628
-0.01(-0.07%)
Aug 01, 2016
7.892
7.892
7.832
7.835
90,244
-0.04(-0.50%)
Jul 29, 2016
7.869
7.886
7.844
7.875
137,886
+0.02(+0.22%)
Jul 28, 2016
7.807
7.864
7.807
7.858
156,912
+0.08(+1.09%)
Jul 27, 2016
7.824
7.830
7.773
7.773
165,293
-0.03(-0.36%)
Jul 26, 2016
7.773
7.813
7.756
7.801
144,158
+0.07(+0.88%)
Jul 25, 2016
7.733
7.773
7.722
7.733
114,716
-0.01(-0.07%)
Jul 22, 2016
7.728
7.756
7.682
7.739
183,068
+0.02(+0.22%)
Jul 21, 2016
7.705
7.739
7.705
7.722
108,104
+0.02(+0.22%)
Jul 20, 2016
7.699
7.722
7.660
7.705
476,464
+0.03(+0.41%)
Jul 19, 2016
7.657
7.674
7.634
7.674
139,590
+0.05(+0.59%)
Jul 18, 2016
7.634
7.691
7.623
7.629
251,053
+0.04(+0.52%)
Jul 15, 2016
7.657
7.668
7.578
7.589
169,946
-0.04(-0.52%)
Jul 14, 2016
7.696
7.702
7.627
7.629
271,143
-0.03(-0.37%)
Jul 13, 2016
7.685
7.724
7.640
7.657
123,812
-0.02(-0.29%)
Jul 12, 2016
7.758
7.786
7.674
7.679
158,372
-0.08(-1.09%)
Jul 11, 2016
7.708
7.764
7.708
7.764
155,140
+0.06(+0.73%)
Jul 08, 2016
7.736
7.713
7.708
7.708
132,938
-0.01(-0.07%)
Jul 07, 2016
7.662
7.713
7.646
7.713
155,037
+0.07(+0.88%)
Jul 06, 2016
7.595
7.646
7.595
7.646
139,147
+0.03(+0.44%)
Jul 05, 2016
7.612
7.612
7.544
7.612
423,327
+0.01(+0.07%)
Jul 01, 2016
7.595
7.606
7.606
7.606
167,371
+0.04(+0.52%)
Jun 30, 2016
7.617
7.623
7.548
7.567
248,018
-0.03(-0.44%)
Jun 29, 2016
7.561
7.629
7.538
7.601
282,655
+0.08(+1.05%)
Jun 28, 2016
7.482
7.533
7.471
7.522
123,047
+0.06(+0.83%)
Jun 27, 2016
7.612
7.623
7.448
7.460
290,770
-0.12(-1.63%)
Jun 24, 2016
7.629
7.741
7.561
7.584
288,358
-0.16(-2.06%)
Jun 23, 2016
7.747
7.747
7.713
7.744
90,600
+0.02(+0.25%)
Jun 22, 2016
7.741
7.741
7.696
7.724
62,096
+0.00(+0.00%)
Jun 21, 2016
7.691
7.741
7.657
7.724
180,920
+0.06(+0.85%)
Jun 20, 2016
7.727
7.727
7.660
7.660
95,205
-0.02(-0.22%)
Jun 17, 2016
7.688
7.716
7.665
7.676
127,695
-0.03(-0.44%)
Jun 16, 2016
7.643
7.727
7.609
7.710
227,710
+0.06(+0.81%)
Jun 15, 2016
7.671
7.710
7.637
7.648
223,143
-0.02(-0.29%)
Jun 14, 2016
7.716
7.732
7.660
7.671
220,369
-0.04(-0.58%)
Jun 13, 2016
7.828
7.847
7.716
7.716
258,435
-0.10(-1.22%)
Jun 10, 2016
7.833
7.839
7.811
7.811
90,047
-0.03(-0.43%)
Jun 09, 2016
7.783
7.873
7.758
7.845
230,622
+0.07(+0.94%)
Jun 08, 2016
7.805
7.828
7.766
7.772
284,532
-0.01(-0.07%)
Jun 07, 2016
7.789
7.828
7.763
7.777
412,688
+0.02(+0.22%)
Jun 06, 2016
7.761
7.800
7.738
7.761
329,329
+0.02(+0.29%)
Jun 03, 2016
7.688
7.738
7.688
7.738
215,701
+0.03(+0.44%)
Jun 02, 2016
7.688
7.744
7.665
7.704
494,337
+0.03(+0.36%)
Jun 01, 2016
7.609
7.676
7.581
7.676
312,430
+0.08(+1.03%)
May 31, 2016
7.531
7.637
7.521
7.598
671,580
+0.08(+1.12%)
May 27, 2016
7.475
7.514
7.514
7.514
104,403
+0.04(+0.52%)
May 26, 2016
7.464
7.475
7.452
7.475
96,359
+0.01(+0.15%)
May 25, 2016
7.424
7.464
7.416
7.464
148,140
+0.05(+0.68%)
May 24, 2016
7.391
7.419
7.382
7.413
132,501
+0.02(+0.30%)
May 23, 2016
7.380
7.391
7.368
7.391
146,230
+0.02(+0.30%)
May 20, 2016
7.351
7.374
7.346
7.368
73,173
+0.03(+0.41%)
May 19, 2016
7.332
7.338
7.310
7.338
112,998
+0.01(+0.08%)
May 18, 2016
7.349
7.349
7.321
7.332
107,392
-0.02(-0.23%)
May 17, 2016
7.377
7.377
7.327
7.349
146,037
+0.01(+0.08%)
May 16, 2016
7.360
7.360
7.344
7.344
122,506
+0.00(+0.00%)
May 13, 2016
7.327
7.377
7.327
7.344
135,759
+0.02(+0.23%)
May 12, 2016
7.366
7.366
7.327
7.327
170,053
-0.01(-0.15%)
May 11, 2016
7.344
7.344
7.316
7.338
101,436
-0.02(-0.23%)
May 10, 2016
7.310
7.355
7.299
7.355
138,968
+0.05(+0.69%)
May 09, 2016
7.344
7.344
7.293
7.305
57,627
-0.02(-0.30%)
May 06, 2016
7.344
7.360
7.327
7.327
109,501
-0.03(-0.38%)
May 05, 2016
7.349
7.355
7.327
7.355
151,369
+0.02(+0.30%)
May 04, 2016
7.338
7.349
7.305
7.332
185,527
-0.02(-0.30%)
May 03, 2016
7.316
7.355
7.293
7.355
256,487
+0.04(+0.53%)
May 02, 2016
7.332
7.338
7.310
7.316
189,438
-0.02(-0.30%)
Apr 29, 2016
7.338
7.360
7.316
7.338
188,675
+0.01(+0.08%)
Apr 28, 2016
7.299
7.355
7.299
7.332
151,217
+0.02(+0.23%)
Apr 27, 2016
7.321
7.355
7.299
7.316
194,277
-0.02(-0.23%)
Apr 26, 2016
7.316
7.338
7.316
7.332
158,785
+0.01(+0.15%)
Apr 25, 2016
7.282
7.321
7.271
7.321
162,303
+0.02(+0.23%)
Apr 22, 2016
7.293
7.338
7.288
7.305
102,706
+0.01(+0.15%)
Apr 21, 2016
7.282
7.305
7.282
7.293
136,078
+0.02(+0.31%)
Apr 20, 2016
7.277
7.287
7.254
7.271
124,656
+0.01(+0.18%)
Apr 19, 2016
7.269
7.269
7.236
7.258
265,117
+0.00(+0.00%)
Apr 18, 2016
7.252
7.258
7.191
7.258
212,596
+0.01(+0.08%)
Apr 15, 2016
7.252
7.269
7.236
7.252
150,127
-0.01(-0.15%)
Apr 14, 2016
7.274
7.274
7.230
7.263
144,078
+0.01(+0.15%)
Apr 13, 2016
7.263
7.269
7.247
7.252
86,116
+0.01(+0.15%)
Apr 12, 2016
7.230
7.252
7.230
7.241
118,751
+0.00(+0.00%)
Apr 11, 2016
7.230
7.258
7.230
7.241
192,274
+0.01(+0.08%)
Apr 08, 2016
7.247
7.263
7.230
7.236
134,631
-0.02(-0.31%)
Apr 07, 2016
7.280
7.291
7.258
7.258
78,688
-0.05(-0.68%)
Apr 06, 2016
7.225
7.335
7.225
7.308
195,281
+0.09(+1.23%)
Apr 05, 2016
7.225
7.247
7.191
7.219
121,809
-0.02(-0.23%)
Apr 04, 2016
7.285
7.291
7.225
7.236
94,485
-0.03(-0.46%)
Apr 01, 2016
7.285
7.291
7.247
7.269
110,374
-0.02(-0.30%)
Mar 31, 2016
7.236
7.297
7.231
7.291
233,862
+0.07(+1.00%)
Mar 30, 2016
7.197
7.241
7.197
7.219
175,429
+0.02(+0.31%)
Mar 29, 2016
7.169
7.208
7.130
7.197
258,068
+0.04(+0.54%)
Mar 28, 2016
7.169
7.230
7.158
7.158
225,873
-0.02(-0.31%)
Mar 24, 2016
7.191
7.180
7.180
7.180
196,379
-0.05(-0.69%)
Mar 23, 2016
7.247
7.291
7.225
7.230
176,522
-0.03(-0.38%)
Mar 22, 2016
7.274
7.341
7.241
7.258
105,757
+0.01(+0.19%)
Mar 21, 2016
7.271
7.310
7.222
7.244
304,835
-0.01(-0.08%)
Mar 18, 2016
7.233
7.283
7.233
7.249
133,935
+0.02(+0.23%)
Mar 17, 2016
7.233
7.255
7.205
7.233
184,756
+0.02(+0.31%)
Mar 16, 2016
7.205
7.233
7.183
7.211
415,148
+0.01(+0.08%)
Mar 15, 2016
7.095
7.227
7.095
7.205
214,580
+0.08(+1.08%)
Mar 14, 2016
7.046
7.134
7.046
7.128
176,103
+0.09(+1.25%)
Mar 11, 2016
7.002
7.057
7.002
7.040
227,748
+0.04(+0.55%)
Mar 10, 2016
7.018
7.024
6.974
7.002
149,160
+0.01(+0.16%)
Mar 09, 2016
7.018
7.040
6.974
6.991
168,475
-0.01(-0.08%)
Mar 08, 2016
6.941
7.007
6.930
6.996
221,284
+0.06(+0.79%)
Mar 07, 2016
6.891
6.963
6.891
6.941
261,458
+0.02(+0.24%)
Mar 04, 2016
6.842
6.957
6.842
6.924
309,308
+0.08(+1.13%)
Mar 03, 2016
6.787
6.880
6.787
6.847
251,756
+0.05(+0.73%)
Mar 02, 2016
6.693
6.803
6.693
6.798
235,654
+0.08(+1.15%)
Mar 01, 2016
6.649
6.721
6.649
6.721
184,462
+0.10(+1.58%)
Feb 29, 2016
6.632
6.644
6.599
6.616
175,529
-0.02(-0.33%)
Feb 26, 2016
6.627
6.644
6.599
6.638
124,049
+0.02(+0.25%)
Feb 25, 2016
6.566
6.621
6.561
6.621
106,905
+0.05(+0.75%)
Feb 24, 2016
6.550
6.588
6.522
6.572
153,918
+0.02(+0.25%)
Feb 23, 2016
6.533
6.561
6.511
6.555
185,223
+0.02(+0.25%)
Feb 22, 2016
6.550
6.588
6.517
6.539
151,636
+0.02(+0.34%)
Feb 19, 2016
6.473
6.533
6.473
6.517
153,551
+0.04(+0.68%)
Feb 18, 2016
6.555
6.555
6.473
6.473
153,054
-0.05(-0.80%)
Feb 17, 2016
6.476
6.525
6.465
6.525
150,888
+0.04(+0.68%)
Feb 16, 2016
6.470
6.492
6.459
6.481
171,240
+0.01(+0.17%)
Feb 12, 2016
6.454
6.470
6.470
6.470
156,922
+0.03(+0.51%)
Feb 11, 2016
6.427
6.459
6.421
6.437
175,307
-0.04(-0.68%)
Feb 10, 2016
6.536
6.536
6.443
6.481
258,693
-0.02(-0.25%)
Feb 09, 2016
6.432
6.498
6.416
6.498
154,282
+0.00(+0.00%)
Feb 08, 2016
6.476
6.528
6.471
6.498
195,858
-0.08(-1.17%)
Feb 05, 2016
6.635
6.635
6.558
6.574
275,218
-0.08(-1.23%)
Feb 04, 2016
6.662
6.673
6.596
6.656
153,044
-0.02(-0.25%)
Feb 03, 2016
6.689
6.700
6.637
6.673
120,106
-0.01(-0.08%)
Feb 02, 2016
6.645
6.689
6.635
6.678
251,276
+0.00(+0.00%)
Feb 01, 2016
6.640
6.684
6.640
6.678
305,426
+0.02(+0.25%)
Jan 29, 2016
6.618
6.678
6.602
6.662
241,797
+0.04(+0.66%)
Jan 28, 2016
6.558
6.640
6.536
6.618
113,274
+0.06(+0.92%)
Jan 27, 2016
6.563
6.618
6.509
6.558
372,031
+0.04(+0.59%)
Jan 26, 2016
6.443
6.525
6.432
6.520
184,254
+0.09(+1.45%)
Jan 25, 2016
6.525
6.525
6.427
6.427
337,284
-0.10(-1.51%)
Jan 22, 2016
6.465
6.531
6.465
6.525
128,559
+0.10(+1.53%)
Jan 21, 2016
6.437
6.492
6.383
6.427
588,232
+0.03(+0.43%)
Jan 20, 2016
6.454
6.454
6.330
6.399
547,227
-0.08(-1.27%)
Jan 19, 2016
6.602
6.602
6.465
6.481
527,103
-0.08(-1.17%)
Jan 15, 2016
6.585
6.558
6.558
6.558
346,909
-0.08(-1.16%)
Jan 14, 2016
6.629
6.645
6.569
6.635
155,767
-0.00(-0.00%)
Jan 13, 2016
6.750
6.758
6.613
6.635
491,375
-0.09(-1.38%)
Jan 12, 2016
6.766
6.782
6.722
6.728
152,651
-0.03(-0.49%)
Jan 11, 2016
6.793
6.799
6.760
6.760
178,621
-0.05(-0.72%)
Jan 08, 2016
6.804
6.832
6.782
6.810
124,560
-0.01(-0.16%)
Jan 07, 2016
6.821
6.837
6.799
6.821
225,520
-0.04(-0.64%)
Jan 06, 2016
6.815
6.897
6.815
6.864
140,614
-0.02(-0.32%)
Jan 05, 2016
6.826
6.886
6.826
6.886
113,661
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.