Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.093
9.133
9.093
9.126
135,527
+0.03(+0.37%)
Apr 29, 2019
9.073
9.099
9.073
9.093
171,727
+0.02(+0.22%)
Apr 26, 2019
9.059
9.093
9.059
9.073
145,705
+0.01(+0.15%)
Apr 25, 2019
9.066
9.066
9.012
9.059
112,343
+0.01(+0.07%)
Apr 24, 2019
9.086
9.086
9.046
9.053
139,708
+0.00(+0.00%)
Apr 23, 2019
9.019
9.059
9.012
9.053
262,322
+0.04(+0.44%)
Apr 22, 2019
9.026
9.039
9.006
9.012
111,235
-0.02(-0.18%)
Apr 18, 2019
9.015
9.042
9.015
9.029
71,754
+0.01(+0.15%)
Apr 17, 2019
9.015
9.048
9.009
9.015
138,249
+0.01(+0.15%)
Apr 16, 2019
9.002
9.022
8.995
9.002
140,833
+0.03(+0.30%)
Apr 15, 2019
8.982
8.989
8.956
8.975
204,301
-0.01(-0.07%)
Apr 12, 2019
8.969
8.995
8.956
8.982
253,703
+0.03(+0.37%)
Apr 11, 2019
8.962
8.982
8.936
8.949
125,617
+0.00(+0.00%)
Apr 10, 2019
8.916
8.956
8.916
8.949
252,107
+0.06(+0.67%)
Apr 09, 2019
8.889
8.916
8.856
8.889
311,604
+0.01(+0.15%)
Apr 08, 2019
8.883
8.902
8.869
8.876
575,424
-0.01(-0.07%)
Apr 05, 2019
8.909
8.922
8.843
8.883
822,161
-0.04(-0.45%)
Apr 04, 2019
8.902
8.949
8.896
8.922
126,299
+0.00(+0.00%)
Apr 03, 2019
8.969
8.976
8.916
8.922
202,163
-0.05(-0.52%)
Apr 02, 2019
8.863
8.989
8.853
8.969
313,696
+0.12(+1.35%)
Apr 01, 2019
8.770
8.863
8.763
8.849
186,603
+0.10(+1.14%)
Mar 29, 2019
8.763
8.796
8.717
8.750
255,060
-0.01(-0.15%)
Mar 28, 2019
8.796
8.823
8.763
8.763
189,671
-0.05(-0.53%)
Mar 27, 2019
8.849
8.856
8.810
8.810
174,137
-0.05(-0.56%)
Mar 26, 2019
8.896
8.916
8.849
8.859
187,729
-0.04(-0.41%)
Mar 25, 2019
8.856
8.902
8.823
8.896
291,956
+0.03(+0.37%)
Mar 22, 2019
8.942
8.967
8.829
8.863
298,625
-0.07(-0.74%)
Mar 21, 2019
9.022
9.048
8.916
8.929
259,388
-0.13(-1.39%)
Mar 20, 2019
9.121
9.121
8.956
9.055
502,191
-0.05(-0.55%)
Mar 19, 2019
9.099
9.125
9.086
9.105
132,684
+0.02(+0.22%)
Mar 18, 2019
9.046
9.092
9.033
9.086
126,941
+0.07(+0.81%)
Mar 15, 2019
9.046
9.066
9.013
9.013
101,088
-0.01(-0.15%)
Mar 14, 2019
9.046
9.072
9.013
9.026
76,780
-0.03(-0.36%)
Mar 13, 2019
9.020
9.086
9.000
9.059
192,411
+0.03(+0.37%)
Mar 12, 2019
9.026
9.046
9.013
9.026
138,937
+0.01(+0.07%)
Mar 11, 2019
9.020
9.053
9.013
9.020
147,080
+0.02(+0.22%)
Mar 08, 2019
9.013
9.013
8.960
9.000
132,006
-0.03(-0.37%)
Mar 07, 2019
9.000
9.033
8.954
9.033
146,637
+0.03(+0.37%)
Mar 06, 2019
9.013
9.013
8.973
9.000
146,115
+0.00(+0.00%)
Mar 05, 2019
9.000
9.000
8.973
9.000
79,848
+0.01(+0.15%)
Mar 04, 2019
9.013
9.013
8.954
8.987
111,485
-0.01(-0.07%)
Mar 01, 2019
9.006
9.013
8.967
8.993
148,223
+0.00(+0.00%)
Feb 28, 2019
8.973
8.993
8.941
8.993
167,495
+0.03(+0.29%)
Feb 27, 2019
8.967
8.987
8.934
8.967
153,620
-0.01(-0.07%)
Feb 26, 2019
9.006
9.006
8.921
8.973
165,743
-0.03(-0.37%)
Feb 25, 2019
9.033
9.072
8.941
9.006
196,353
-0.01(-0.15%)
Feb 22, 2019
8.835
9.033
8.835
9.020
319,180
+0.19(+2.17%)
Feb 21, 2019
8.822
8.848
8.815
8.828
150,637
+0.01(+0.15%)
Feb 20, 2019
8.815
8.835
8.802
8.815
144,625
+0.03(+0.38%)
Feb 19, 2019
8.742
8.788
8.742
8.781
196,983
+0.03(+0.38%)
Feb 15, 2019
8.742
8.775
8.742
8.749
211,331
+0.02(+0.23%)
Feb 14, 2019
8.716
8.736
8.709
8.729
145,431
+0.01(+0.15%)
Feb 13, 2019
8.749
8.768
8.709
8.716
164,879
-0.03(-0.30%)
Feb 12, 2019
8.736
8.755
8.690
8.742
354,289
+0.02(+0.23%)
Feb 11, 2019
8.709
8.749
8.703
8.722
145,853
+0.03(+0.30%)
Feb 08, 2019
8.696
8.709
8.683
8.696
103,304
-0.02(-0.23%)
Feb 07, 2019
8.722
8.736
8.696
8.716
144,302
-0.01(-0.08%)
Feb 06, 2019
8.690
8.729
8.690
8.722
143,862
+0.03(+0.30%)
Feb 05, 2019
8.716
8.735
8.690
8.696
148,401
-0.02(-0.23%)
Feb 04, 2019
8.742
8.762
8.709
8.716
146,601
-0.01(-0.15%)
Feb 01, 2019
8.709
8.755
8.709
8.729
145,814
+0.01(+0.15%)
Jan 31, 2019
8.696
8.749
8.696
8.716
111,955
-0.01(-0.08%)
Jan 30, 2019
8.676
8.722
8.663
8.722
180,072
+0.07(+0.76%)
Jan 29, 2019
8.696
8.696
8.644
8.657
194,649
-0.04(-0.45%)
Jan 28, 2019
8.650
8.696
8.637
8.696
176,650
+0.05(+0.53%)
Jan 25, 2019
8.578
8.670
8.578
8.650
266,183
+0.07(+0.84%)
Jan 24, 2019
8.631
8.637
8.558
8.578
944,070
-0.05(-0.61%)
Jan 23, 2019
8.631
8.663
8.617
8.631
249,026
+0.00(+0.00%)
Jan 22, 2019
8.722
8.722
8.631
8.631
236,939
-0.09(-1.05%)
Jan 18, 2019
8.768
8.788
8.722
8.722
195,028
-0.07(-0.75%)
Jan 17, 2019
8.749
8.788
8.736
8.788
279,113
+0.06(+0.68%)
Jan 16, 2019
8.690
8.781
8.663
8.729
403,571
+0.05(+0.53%)
Jan 15, 2019
8.617
8.703
8.617
8.683
169,929
+0.07(+0.84%)
Jan 14, 2019
8.631
8.637
8.606
8.611
202,000
-0.03(-0.30%)
Jan 11, 2019
8.716
8.732
8.624
8.637
251,403
-0.08(-0.90%)
Jan 10, 2019
8.716
8.729
8.696
8.716
240,340
-0.01(-0.15%)
Jan 09, 2019
8.821
8.821
8.722
8.729
327,250
-0.05(-0.52%)
Jan 08, 2019
8.703
8.795
8.690
8.775
186,861
+0.12(+1.36%)
Jan 07, 2019
8.558
8.703
8.558
8.657
154,206
+0.09(+1.00%)
Jan 04, 2019
8.414
8.571
8.407
8.571
239,214
+0.16(+1.95%)
Jan 03, 2019
8.381
8.445
8.381
8.407
192,898
+0.00(+0.00%)
Jan 02, 2019
8.302
8.418
8.264
8.407
315,178
+0.10(+1.18%)
Dec 31, 2018
8.302
8.368
8.263
8.309
834,965
+0.01(+0.08%)
Dec 28, 2018
8.217
8.348
8.204
8.302
794,588
+0.10(+1.20%)
Dec 27, 2018
8.178
8.322
8.145
8.204
558,695
-0.07(-0.80%)
Dec 26, 2018
8.081
8.290
8.081
8.270
583,800
+0.18(+2.17%)
Dec 24, 2018
8.068
8.127
8.003
8.094
404,331
+0.05(+0.57%)
Dec 21, 2018
8.199
8.238
8.023
8.049
755,069
-0.18(-2.14%)
Dec 20, 2018
8.108
8.232
8.102
8.225
956,646
+0.06(+0.79%)
Dec 19, 2018
8.212
8.270
8.095
8.160
858,658
-0.04(-0.47%)
Dec 18, 2018
8.251
8.296
8.189
8.199
534,884
-0.04(-0.47%)
Dec 17, 2018
8.445
8.445
8.238
8.238
356,806
-0.23(-2.75%)
Dec 14, 2018
8.523
8.555
8.458
8.471
298,019
-0.11(-1.28%)
Dec 13, 2018
8.587
8.598
8.581
8.581
293,950
-0.03(-0.38%)
Dec 12, 2018
8.574
8.639
8.574
8.613
326,294
+0.05(+0.53%)
Dec 11, 2018
8.607
8.624
8.555
8.568
246,608
-0.04(-0.45%)
Dec 10, 2018
8.646
8.671
8.594
8.607
297,523
-0.04(-0.45%)
Dec 07, 2018
8.684
8.697
8.639
8.646
211,392
-0.05(-0.52%)
Dec 06, 2018
8.652
8.775
8.652
8.691
379,018
-0.10(-1.11%)
Dec 04, 2018
8.691
8.795
8.691
8.788
724,356
+0.08(+0.89%)
Dec 03, 2018
8.710
8.736
8.691
8.710
260,243
+0.03(+0.30%)
Nov 30, 2018
8.717
8.723
8.652
8.684
462,933
-0.04(-0.45%)
Nov 29, 2018
8.756
8.756
8.691
8.723
382,659
-0.02(-0.22%)
Nov 28, 2018
8.743
8.749
8.717
8.743
224,252
+0.00(+0.00%)
Nov 27, 2018
8.710
8.762
8.710
8.743
246,826
+0.01(+0.15%)
Nov 26, 2018
8.775
8.775
8.710
8.730
336,522
+0.01(+0.07%)
Nov 23, 2018
8.723
8.743
8.717
8.723
45,397
+0.00(+0.00%)
Nov 21, 2018
8.723
8.723
8.723
0
-0.03(-0.30%)
Nov 20, 2018
8.797
8.797
8.731
8.750
259,101
-0.06(-0.66%)
Nov 19, 2018
8.892
8.892
8.776
8.808
249,358
-0.10(-1.09%)
Nov 16, 2018
8.962
8.962
8.898
8.904
227,527
-0.06(-0.65%)
Nov 15, 2018
8.911
8.962
8.879
8.962
228,424
+0.05(+0.58%)
Nov 14, 2018
8.943
8.962
8.892
8.911
197,736
-0.02(-0.22%)
Nov 13, 2018
8.924
8.962
8.904
8.930
195,538
+0.02(+0.22%)
Nov 12, 2018
8.904
8.924
8.885
8.911
95,909
+0.01(+0.07%)
Nov 09, 2018
8.872
8.911
8.872
8.904
255,308
+0.01(+0.07%)
Nov 08, 2018
8.943
8.943
8.885
8.898
209,339
-0.03(-0.36%)
Nov 07, 2018
8.885
8.950
8.865
8.930
171,779
+0.08(+0.87%)
Nov 06, 2018
8.846
8.883
8.834
8.853
267,085
-0.01(-0.07%)
Nov 05, 2018
8.904
8.911
8.840
8.859
354,736
-0.05(-0.51%)
Nov 02, 2018
8.892
8.917
8.872
8.904
184,846
+0.03(+0.29%)
Nov 01, 2018
8.853
8.892
8.853
8.879
235,059
+0.03(+0.29%)
Oct 31, 2018
8.917
8.943
8.846
8.853
410,526
-0.06(-0.72%)
Oct 30, 2018
8.930
8.969
8.866
8.917
296,477
-0.08(-0.86%)
Oct 29, 2018
9.008
9.020
8.988
8.995
107,685
+0.04(+0.43%)
Oct 26, 2018
8.975
9.020
8.943
8.956
142,010
-0.05(-0.57%)
Oct 25, 2018
9.027
9.029
9.001
9.008
112,481
-0.04(-0.43%)
Oct 24, 2018
9.040
9.066
8.995
9.046
154,949
+0.03(+0.36%)
Oct 23, 2018
8.982
9.020
8.982
9.014
107,993
-0.03(-0.38%)
Oct 22, 2018
9.061
9.074
9.035
9.048
75,591
+0.01(+0.14%)
Oct 19, 2018
9.099
9.099
9.023
9.035
228,456
-0.08(-0.84%)
Oct 18, 2018
9.067
9.119
9.067
9.112
162,728
+0.02(+0.21%)
Oct 17, 2018
9.112
9.117
9.061
9.093
109,046
-0.04(-0.42%)
Oct 16, 2018
9.029
9.132
9.003
9.132
190,802
+0.12(+1.35%)
Oct 15, 2018
8.939
9.016
8.926
9.010
195,540
+0.06(+0.64%)
Oct 12, 2018
9.010
9.023
8.888
8.952
402,177
-0.03(-0.36%)
Oct 11, 2018
9.023
9.055
8.978
8.984
223,128
-0.07(-0.78%)
Oct 10, 2018
9.112
9.112
9.016
9.055
337,492
-0.06(-0.70%)
Oct 09, 2018
9.151
9.164
9.112
9.119
222,123
-0.05(-0.56%)
Oct 08, 2018
9.215
9.215
9.144
9.170
225,843
-0.06(-0.63%)
Oct 05, 2018
9.298
9.311
9.228
9.228
175,280
-0.08(-0.83%)
Oct 04, 2018
9.311
9.343
9.279
9.305
235,968
-0.03(-0.34%)
Oct 03, 2018
9.350
9.356
9.311
9.337
159,349
-0.01(-0.07%)
Oct 02, 2018
9.330
9.362
9.324
9.343
170,806
+0.01(+0.07%)
Oct 01, 2018
9.362
9.388
9.311
9.337
165,996
-0.03(-0.27%)
Sep 28, 2018
9.330
9.369
9.311
9.362
263,544
+0.03(+0.27%)
Sep 27, 2018
9.330
9.356
9.330
9.337
177,421
-0.01(-0.07%)
Sep 26, 2018
9.350
9.356
9.333
9.343
201,676
-0.01(-0.07%)
Sep 25, 2018
9.388
9.388
9.343
9.350
189,801
-0.01(-0.07%)
Sep 24, 2018
9.420
9.427
9.343
9.356
156,127
-0.06(-0.61%)
Sep 21, 2018
9.439
9.439
9.394
9.414
86,236
-0.01(-0.14%)
Sep 20, 2018
9.459
9.459
9.394
9.427
166,838
-0.03(-0.29%)
Sep 19, 2018
9.409
9.454
9.397
9.454
120,144
+0.03(+0.27%)
Sep 18, 2018
9.390
9.429
9.390
9.429
111,431
+0.04(+0.48%)
Sep 17, 2018
9.435
9.439
9.384
9.384
110,245
-0.05(-0.54%)
Sep 14, 2018
9.467
9.467
9.416
9.435
112,946
-0.02(-0.20%)
Sep 13, 2018
9.422
9.454
9.409
9.454
114,984
+0.04(+0.47%)
Sep 12, 2018
9.454
9.454
9.390
9.409
211,299
-0.03(-0.34%)
Sep 11, 2018
9.448
9.467
9.422
9.441
129,596
-0.01(-0.07%)
Sep 10, 2018
9.403
9.448
9.403
9.448
114,771
+0.07(+0.75%)
Sep 07, 2018
9.409
9.454
9.365
9.377
181,246
-0.04(-0.47%)
Sep 06, 2018
9.397
9.429
9.397
9.422
80,591
+0.02(+0.20%)
Sep 05, 2018
9.371
9.404
9.365
9.403
132,259
+0.01(+0.14%)
Sep 04, 2018
9.390
9.409
9.371
9.390
95,404
-0.01(-0.07%)
Aug 31, 2018
9.397
9.397
9.397
0
+0.00(+0.00%)
Aug 30, 2018
9.346
9.441
9.346
9.397
138,734
-0.03(-0.27%)
Aug 29, 2018
9.409
9.473
9.403
9.422
209,871
+0.00(+0.00%)
Aug 28, 2018
9.403
9.441
9.390
9.422
102,406
+0.01(+0.07%)
Aug 27, 2018
9.448
9.448
9.403
9.416
161,494
-0.01(-0.14%)
Aug 24, 2018
9.448
9.454
9.416
9.429
97,124
-0.02(-0.20%)
Aug 23, 2018
9.435
9.454
9.409
9.448
97,836
+0.00(+0.05%)
Aug 22, 2018
9.424
9.443
9.411
9.443
77,324
+0.02(+0.20%)
Aug 21, 2018
9.437
9.443
9.411
9.424
147,786
-0.01(-0.13%)
Aug 20, 2018
9.405
9.437
9.405
9.437
149,828
+0.02(+0.20%)
Aug 17, 2018
9.431
9.437
9.411
9.418
167,904
-0.00(-0.05%)
Aug 16, 2018
9.380
9.437
9.361
9.422
258,861
+0.06(+0.59%)
Aug 15, 2018
9.322
9.380
9.322
9.367
98,361
+0.01(+0.07%)
Aug 14, 2018
9.342
9.373
9.342
9.361
111,460
+0.03(+0.27%)
Aug 13, 2018
9.373
9.373
9.335
9.335
154,533
-0.04(-0.41%)
Aug 10, 2018
9.342
9.373
9.342
9.373
63,416
+0.03(+0.31%)
Aug 09, 2018
9.354
9.354
9.316
9.345
83,563
+0.03(+0.38%)
Aug 08, 2018
9.361
9.367
9.310
9.310
115,766
-0.03(-0.27%)
Aug 07, 2018
9.386
9.386
9.316
9.335
129,410
-0.04(-0.47%)
Aug 06, 2018
9.354
9.386
9.342
9.380
148,029
+0.04(+0.48%)
Aug 03, 2018
9.335
9.361
9.322
9.335
148,391
-0.01(-0.14%)
Aug 02, 2018
9.272
9.348
9.272
9.348
101,331
+0.08(+0.82%)
Aug 01, 2018
9.272
9.322
9.272
9.272
105,016
+0.02(+0.21%)
Jul 31, 2018
9.278
9.284
9.246
9.253
108,371
-0.01(-0.14%)
Jul 30, 2018
9.291
9.310
9.265
9.265
121,239
-0.06(-0.61%)
Jul 27, 2018
9.322
9.342
9.316
9.322
133,442
-0.02(-0.20%)
Jul 26, 2018
9.342
9.342
9.322
9.342
142,416
-0.01(-0.08%)
Jul 25, 2018
9.297
9.367
9.297
9.349
191,172
+0.01(+0.08%)
Jul 24, 2018
9.272
9.342
9.258
9.342
245,313
+0.08(+0.89%)
Jul 23, 2018
9.214
9.259
9.208
9.259
242,248
+0.05(+0.55%)
Jul 20, 2018
9.177
9.215
9.177
9.209
115,245
+0.01(+0.14%)
Jul 19, 2018
9.183
9.209
9.183
9.196
131,646
+0.01(+0.07%)
Jul 18, 2018
9.202
9.228
9.190
9.190
106,906
-0.02(-0.21%)
Jul 17, 2018
9.196
9.209
9.179
9.209
149,579
+0.02(+0.21%)
Jul 16, 2018
9.196
9.209
9.171
9.190
185,669
-0.00(-0.00%)
Jul 13, 2018
9.221
9.221
9.183
9.190
180,511
-0.03(-0.27%)
Jul 12, 2018
9.234
9.234
9.190
9.215
164,975
-0.01(-0.14%)
Jul 11, 2018
9.240
9.253
9.221
9.228
110,209
-0.01(-0.07%)
Jul 10, 2018
9.247
9.247
9.221
9.234
124,385
+0.00(+0.00%)
Jul 09, 2018
9.215
9.247
9.209
9.234
256,204
+0.02(+0.21%)
Jul 06, 2018
9.177
9.221
9.171
9.215
134,820
+0.03(+0.34%)
Jul 05, 2018
9.171
9.202
9.171
9.183
99,382
+0.02(+0.21%)
Jul 03, 2018
9.164
9.164
9.164
0
+0.04(+0.49%)
Jul 02, 2018
9.177
9.190
9.114
9.120
170,082
-0.05(-0.55%)
Jun 29, 2018
9.183
9.209
9.127
9.171
272,253
+0.03(+0.28%)
Jun 28, 2018
9.234
9.234
9.120
9.145
224,272
-0.08(-0.89%)
Jun 27, 2018
9.253
9.259
9.209
9.228
173,581
+0.00(+0.00%)
Jun 26, 2018
9.228
9.253
9.215
9.228
100,700
-0.01(-0.07%)
Jun 25, 2018
9.272
9.285
9.215
9.234
98,216
-0.04(-0.48%)
Jun 22, 2018
9.259
9.278
9.247
9.278
127,375
+0.04(+0.48%)
Jun 21, 2018
9.373
9.373
9.221
9.234
325,704
-0.13(-1.36%)
Jun 20, 2018
9.330
9.361
9.312
9.361
110,748
+0.07(+0.75%)
Jun 19, 2018
9.317
9.330
9.292
9.292
137,870
-0.04(-0.47%)
Jun 18, 2018
9.330
9.347
9.311
9.336
148,811
-0.03(-0.34%)
Jun 15, 2018
9.367
9.273
9.367
204,551
+0.09(+1.02%)
Jun 14, 2018
9.330
9.330
9.254
9.273
170,052
-0.04(-0.47%)
Jun 13, 2018
9.336
9.336
9.298
9.317
128,339
+0.00(+0.00%)
Jun 12, 2018
9.317
9.336
9.311
9.317
131,759
-0.01(-0.13%)
Jun 11, 2018
9.342
9.342
9.311
9.330
93,264
+0.00(+0.00%)
Jun 08, 2018
9.342
9.342
9.311
9.330
172,203
+0.00(+0.00%)
Jun 07, 2018
9.323
9.342
9.305
9.330
179,474
+0.00(+0.00%)
Jun 06, 2018
9.342
9.292
9.330
204,039
+0.00(+0.00%)
Jun 05, 2018
9.286
9.330
9.267
9.330
182,207
+0.04(+0.41%)
Jun 04, 2018
9.380
9.424
9.286
9.292
270,293
-0.08(-0.87%)
Jun 01, 2018
9.374
9.380
9.349
9.374
215,902
+0.03(+0.27%)
May 31, 2018
9.405
9.405
9.342
9.349
179,647
-0.05(-0.54%)
May 30, 2018
9.355
9.424
9.349
9.399
232,665
+0.06(+0.67%)
May 29, 2018
9.342
9.367
9.308
9.336
249,109
-0.01(-0.07%)
May 25, 2018
9.342
9.342
9.342
0
-0.01(-0.07%)
May 24, 2018
9.393
9.393
9.336
9.349
170,774
-0.02(-0.20%)
May 23, 2018
9.355
9.386
9.336
9.367
119,351
+0.03(+0.27%)
May 22, 2018
9.417
9.417
9.336
9.342
216,289
-0.08(-0.80%)
May 21, 2018
9.323
9.417
9.317
9.417
321,154
+0.11(+1.14%)
May 18, 2018
9.317
9.323
9.298
9.311
214,715
-0.03(-0.34%)
May 17, 2018
9.374
9.374
9.317
9.342
139,542
-0.02(-0.20%)
May 16, 2018
9.367
9.392
9.361
9.361
113,392
-0.02(-0.20%)
May 15, 2018
9.380
9.392
9.342
9.380
156,507
+0.01(+0.13%)
May 14, 2018
9.430
9.449
9.336
9.367
205,798
-0.03(-0.33%)
May 11, 2018
9.311
9.399
9.311
9.399
182,030
+0.10(+1.08%)
May 10, 2018
9.336
9.374
9.298
9.298
252,074
-0.04(-0.40%)
May 09, 2018
9.386
9.411
9.342
9.336
232,694
-0.05(-0.53%)
May 08, 2018
9.417
9.430
9.371
9.386
303,132
-0.01(-0.13%)
May 07, 2018
9.436
9.449
9.399
9.399
250,838
-0.04(-0.40%)
May 04, 2018
9.424
9.448
9.411
9.436
279,896
+0.02(+0.20%)
May 03, 2018
9.461
9.467
9.411
9.417
189,998
-0.07(-0.73%)
May 02, 2018
9.455
9.486
9.436
9.486
293,331
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.