Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.823
7.832
7.680
7.712
377,502
-0.10(-1.24%)
May 30, 2013
7.832
7.893
7.745
7.809
463,392
-0.02(-0.30%)
May 29, 2013
8.031
8.064
7.772
7.832
758,969
-0.23(-2.87%)
May 28, 2013
8.230
8.249
8.031
8.064
486,601
-0.18(-2.19%)
May 24, 2013
8.244
8.304
8.188
8.244
536,055
-0.02(-0.28%)
May 23, 2013
8.253
8.272
8.212
8.267
288,250
+0.00(+0.06%)
May 22, 2013
8.216
8.341
8.198
8.262
403,417
+0.07(+0.85%)
May 21, 2013
8.156
8.193
8.133
8.193
271,330
+0.02(+0.23%)
May 20, 2013
8.179
8.188
8.096
8.174
487,035
+0.04(+0.51%)
May 17, 2013
8.142
8.156
8.059
8.133
486,396
+0.08(+0.97%)
May 16, 2013
8.055
8.156
8.015
8.055
692,798
+0.00(+0.06%)
May 15, 2013
8.096
8.119
8.013
8.050
213,573
-0.02(-0.29%)
May 13, 2013
8.064
8.078
8.031
8.073
233,949
+0.03(+0.40%)
May 10, 2013
8.027
8.087
7.958
8.041
357,456
+0.09(+1.10%)
May 09, 2013
8.022
8.022
7.949
7.953
220,632
-0.05(-0.58%)
May 08, 2013
7.962
8.018
7.893
7.999
461,571
+0.06(+0.75%)
May 07, 2013
7.852
7.949
7.847
7.939
378,066
+0.07(+0.94%)
May 06, 2013
7.861
7.907
7.850
7.866
309,261
+0.01(+0.18%)
May 03, 2013
7.884
7.903
7.834
7.852
356,682
-0.05(-0.64%)
May 02, 2013
7.930
7.950
7.893
7.903
413,339
-0.04(-0.46%)
May 01, 2013
7.962
7.972
7.910
7.939
270,152
+0.00(+0.06%)
Apr 30, 2013
7.981
8.004
7.926
7.935
274,439
-0.08(-0.98%)
Apr 29, 2013
8.087
8.087
7.953
8.013
540,738
-0.06(-0.80%)
Apr 26, 2013
8.096
8.137
8.055
8.078
249,818
-0.06(-0.74%)
Apr 25, 2013
8.110
8.142
8.055
8.137
215,746
+0.00(+0.06%)
Apr 24, 2013
8.165
8.174
8.082
8.133
236,878
+0.00(+0.06%)
Apr 23, 2013
8.110
8.156
8.105
8.128
163,456
+0.07(+0.86%)
Apr 22, 2013
8.018
8.101
7.990
8.059
204,287
+0.04(+0.52%)
Apr 19, 2013
7.999
8.058
7.985
8.018
242,298
+0.02(+0.31%)
Apr 18, 2013
8.016
8.020
7.947
7.993
278,537
-0.02(-0.29%)
Apr 17, 2013
7.920
8.016
7.920
8.016
240,239
+0.11(+1.45%)
Apr 16, 2013
7.942
7.988
7.901
7.901
205,891
-0.01(-0.17%)
Apr 15, 2013
7.975
7.975
7.915
7.915
272,815
-0.04(-0.46%)
Apr 12, 2013
7.956
7.970
7.933
7.952
159,286
+0.00(+0.06%)
Apr 11, 2013
7.961
8.002
7.933
7.947
199,418
+0.01(+0.12%)
Apr 10, 2013
7.906
7.997
7.906
7.938
307,261
+0.04(+0.52%)
Apr 09, 2013
7.952
8.002
7.897
7.897
233,046
-0.01(-0.12%)
Apr 08, 2013
7.952
7.961
7.878
7.906
231,712
+0.00(+0.06%)
Apr 05, 2013
7.920
7.957
7.800
7.901
229,675
+0.01(+0.12%)
Apr 04, 2013
7.874
7.956
7.874
7.892
318,322
+0.04(+0.53%)
Apr 03, 2013
8.016
8.039
7.796
7.851
896,812
-0.23(-2.83%)
Apr 02, 2013
8.084
8.144
8.052
8.080
310,246
-0.01(-0.17%)
Apr 01, 2013
8.011
8.121
7.993
8.094
349,037
+0.06(+0.80%)
Mar 28, 2013
8.084
8.126
8.002
8.029
532,481
-0.09(-1.07%)
Mar 27, 2013
8.176
8.208
8.117
8.117
435,756
-0.05(-0.56%)
Mar 26, 2013
8.062
8.185
8.034
8.162
357,174
+0.13(+1.60%)
Mar 25, 2013
8.158
8.167
8.020
8.034
472,696
-0.14(-1.68%)
Mar 22, 2013
8.112
8.245
8.098
8.171
562,391
+0.03(+0.34%)
Mar 21, 2013
8.199
8.199
8.080
8.144
324,376
+0.02(+0.28%)
Mar 20, 2013
8.062
8.139
7.975
8.121
295,129
+0.09(+1.08%)
Mar 19, 2013
7.975
8.066
7.975
8.034
277,825
+0.06(+0.72%)
Mar 18, 2013
8.114
8.168
7.918
7.977
572,799
+0.06(+0.81%)
Mar 15, 2013
8.086
8.136
7.863
7.913
367,866
-0.04(-0.46%)
Mar 14, 2013
8.009
8.013
7.918
7.949
316,071
-0.03(-0.34%)
Mar 13, 2013
8.136
8.136
7.936
7.977
503,054
-0.11(-1.35%)
Mar 12, 2013
8.073
8.114
8.059
8.086
410,905
+0.03(+0.34%)
Mar 11, 2013
7.936
8.068
7.863
8.059
444,739
+0.09(+1.14%)
Mar 08, 2013
7.936
7.995
7.863
7.968
387,668
+0.06(+0.75%)
Mar 07, 2013
7.813
7.918
7.804
7.908
333,435
+0.07(+0.93%)
Mar 06, 2013
7.931
7.940
7.808
7.836
483,105
-0.10(-1.32%)
Mar 05, 2013
7.717
7.963
7.717
7.940
347,831
+0.04(+0.52%)
Mar 04, 2013
7.790
7.931
7.785
7.899
558,319
+0.07(+0.87%)
Mar 01, 2013
7.822
7.831
7.776
7.831
257,273
+0.01(+0.12%)
Feb 28, 2013
7.840
7.840
7.777
7.822
311,488
+0.03(+0.35%)
Feb 27, 2013
7.758
7.822
7.734
7.794
377,196
+0.05(+0.59%)
Feb 26, 2013
7.799
7.799
7.717
7.749
367,019
-0.04(-0.47%)
Feb 25, 2013
7.817
7.836
7.712
7.785
394,501
-0.02(-0.29%)
Feb 22, 2013
7.858
7.881
7.763
7.808
379,726
-0.08(-1.04%)
Feb 21, 2013
7.877
7.890
7.840
7.890
338,780
+0.04(+0.46%)
Feb 20, 2013
7.872
7.931
7.817
7.854
314,434
-0.04(-0.46%)
Feb 19, 2013
7.863
7.940
7.840
7.890
406,111
+0.09(+1.09%)
Feb 15, 2013
7.769
7.900
7.764
7.805
420,871
+0.03(+0.41%)
Feb 14, 2013
7.710
7.800
7.710
7.773
248,380
+0.04(+0.53%)
Feb 13, 2013
7.687
7.732
7.669
7.732
312,786
+0.05(+0.65%)
Feb 12, 2013
7.760
7.782
7.655
7.683
522,167
-0.12(-1.51%)
Feb 11, 2013
7.800
7.809
7.746
7.800
273,645
-0.01(-0.12%)
Feb 08, 2013
7.755
7.823
7.755
7.809
327,068
+0.04(+0.53%)
Feb 07, 2013
8.005
8.023
7.723
7.769
1,101,358
-0.25(-3.11%)
Feb 06, 2013
8.068
8.086
8.014
8.018
301,164
-0.02(-0.23%)
Feb 04, 2013
7.946
8.068
7.936
8.036
411,500
+0.09(+1.14%)
Feb 01, 2013
7.977
7.982
7.936
7.946
338,098
+0.02(+0.23%)
Jan 31, 2013
7.909
7.950
7.882
7.927
211,923
+0.00(+0.00%)
Jan 30, 2013
7.909
7.959
7.868
7.927
317,395
+0.02(+0.23%)
Jan 29, 2013
7.922
7.968
7.892
7.909
272,298
-0.01(-0.17%)
Jan 28, 2013
7.945
7.964
7.896
7.923
222,249
-0.01(-0.17%)
Jan 25, 2013
7.900
7.950
7.864
7.936
282,684
+0.04(+0.46%)
Jan 24, 2013
7.964
7.991
7.900
7.900
298,487
-0.04(-0.46%)
Jan 23, 2013
8.000
8.018
7.896
7.936
440,765
-0.05(-0.59%)
Jan 22, 2013
7.982
8.009
7.959
7.983
325,273
+0.00(+0.02%)
Jan 18, 2013
7.932
7.982
7.900
7.982
300,743
+0.07(+0.86%)
Jan 17, 2013
8.041
8.041
7.905
7.914
436,039
-0.07(-0.85%)
Jan 16, 2013
8.073
8.109
7.982
7.982
351,118
-0.10(-1.18%)
Jan 15, 2013
8.050
8.118
8.045
8.077
339,262
+0.01(+0.17%)
Jan 14, 2013
8.639
8.639
7.973
8.063
514,873
+0.05(+0.68%)
Jan 11, 2013
7.837
8.014
7.832
8.009
332,969
+0.20(+2.50%)
Jan 10, 2013
7.927
7.936
7.805
7.814
487,692
-0.09(-1.15%)
Jan 09, 2013
8.009
8.077
7.809
7.905
768,588
-0.07(-0.91%)
Jan 08, 2013
7.864
7.977
7.864
7.977
353,894
+0.14(+1.74%)
Jan 07, 2013
7.819
7.868
7.782
7.841
316,519
+0.04(+0.46%)
Jan 04, 2013
7.855
7.878
7.800
7.805
367,684
-0.07(-0.92%)
Jan 03, 2013
7.909
7.927
7.837
7.878
384,564
-0.01(-0.09%)
Jan 02, 2013
7.850
7.913
7.728
7.885
448,915
+0.16(+2.03%)
Dec 31, 2012
7.778
7.841
7.608
7.728
369,303
+0.03(+0.35%)
Dec 28, 2012
7.678
7.755
7.642
7.701
205,402
+0.01(+0.12%)
Dec 27, 2012
7.755
7.778
7.642
7.692
236,570
-0.04(-0.53%)
Dec 26, 2012
7.643
7.737
7.643
7.733
317,883
+0.09(+1.12%)
Dec 24, 2012
7.737
7.737
7.629
7.647
201,654
-0.07(-0.94%)
Dec 21, 2012
7.683
7.742
7.611
7.719
433,927
-0.04(-0.52%)
Dec 20, 2012
7.733
7.814
7.656
7.760
344,552
+0.02(+0.23%)
Dec 19, 2012
7.630
7.763
7.630
7.742
450,459
+0.11(+1.47%)
Dec 18, 2012
7.590
7.630
7.565
7.630
377,754
+0.06(+0.77%)
Dec 17, 2012
7.572
7.594
7.478
7.572
412,070
-0.00(-0.06%)
Dec 14, 2012
7.522
7.617
7.504
7.576
320,702
+0.03(+0.42%)
Dec 13, 2012
7.572
7.585
7.527
7.545
286,560
-0.01(-0.18%)
Dec 12, 2012
7.531
7.608
7.415
7.558
382,074
+0.05(+0.66%)
Dec 11, 2012
7.433
7.518
7.433
7.509
245,234
+0.07(+0.90%)
Dec 10, 2012
7.397
7.473
7.374
7.442
242,966
+0.01(+0.18%)
Dec 07, 2012
7.406
7.451
7.361
7.428
214,737
+0.00(+0.06%)
Dec 06, 2012
7.347
7.442
7.338
7.424
456,004
+0.04(+0.61%)
Dec 05, 2012
7.293
7.401
7.293
7.379
262,310
+0.06(+0.80%)
Dec 04, 2012
7.289
7.338
7.271
7.320
229,485
-0.05(-0.67%)
Nov 30, 2012
7.558
7.570
7.365
7.370
352,711
-0.21(-2.73%)
Nov 29, 2012
7.599
7.603
7.558
7.576
152,788
-0.03(-0.41%)
Nov 28, 2012
7.500
7.612
7.478
7.608
317,631
+0.09(+1.19%)
Nov 27, 2012
7.487
7.540
7.487
7.518
216,264
+0.00(+0.06%)
Nov 26, 2012
7.563
7.581
7.487
7.513
170,935
-0.06(-0.77%)
Nov 23, 2012
7.585
7.585
7.558
7.572
88,042
+0.02(+0.24%)
Nov 21, 2012
7.545
7.581
7.487
7.554
223,193
+0.07(+0.96%)
Nov 20, 2012
7.540
7.545
7.460
7.482
182,705
-0.08(-1.06%)
Nov 19, 2012
7.370
7.562
7.353
7.562
310,203
+0.26(+3.61%)
Nov 16, 2012
7.067
7.328
7.067
7.299
321,007
+0.25(+3.61%)
Nov 15, 2012
7.098
7.170
6.853
7.045
503,380
-0.07(-1.00%)
Nov 14, 2012
7.348
7.368
7.080
7.116
725,720
-0.29(-3.86%)
Nov 13, 2012
7.562
7.571
7.388
7.402
295,116
-0.15(-2.01%)
Nov 12, 2012
7.455
7.580
7.455
7.553
249,274
+0.05(+0.65%)
Nov 09, 2012
7.536
7.553
7.455
7.504
230,767
-0.07(-0.94%)
Nov 08, 2012
7.576
7.603
7.549
7.576
208,850
+0.01(+0.18%)
Nov 07, 2012
7.540
7.585
7.500
7.562
244,028
-0.04(-0.53%)
Nov 06, 2012
7.536
7.607
7.536
7.603
142,039
+0.07(+0.89%)
Nov 05, 2012
7.594
7.620
7.536
7.536
305,849
-0.08(-1.11%)
Nov 02, 2012
7.607
7.629
7.542
7.620
229,351
+0.06(+0.74%)
Nov 01, 2012
7.522
7.611
7.513
7.565
349,603
+0.08(+1.04%)
Oct 31, 2012
7.678
7.678
7.451
7.486
576,905
-0.10(-1.35%)
Oct 26, 2012
7.669
7.589
7.589
7.589
314,950
-0.05(-0.70%)
Oct 25, 2012
7.571
7.669
7.558
7.643
649,147
+0.07(+0.88%)
Oct 24, 2012
7.473
7.576
7.451
7.576
319,257
+0.13(+1.80%)
Oct 23, 2012
7.366
7.442
7.357
7.442
337,711
+0.11(+1.52%)
Oct 19, 2012
7.322
7.335
7.264
7.331
241,353
+0.01(+0.12%)
Oct 18, 2012
7.255
7.322
7.242
7.322
179,897
+0.08(+1.10%)
Oct 17, 2012
7.308
7.361
7.237
7.242
350,147
-0.08(-1.03%)
Oct 16, 2012
7.166
7.326
7.166
7.317
261,737
+0.14(+1.92%)
Oct 15, 2012
7.149
7.260
7.149
7.180
291,423
+0.03(+0.37%)
Oct 12, 2012
7.202
7.237
7.082
7.153
456,490
-0.08(-1.04%)
Oct 11, 2012
7.215
7.295
7.211
7.229
495,093
-0.01(-0.12%)
Oct 10, 2012
7.362
7.375
7.229
7.237
360,536
-0.15(-2.04%)
Oct 09, 2012
7.535
7.539
7.353
7.388
417,899
-0.15(-1.94%)
Oct 08, 2012
7.597
7.601
7.530
7.535
330,758
-0.07(-0.88%)
Oct 05, 2012
7.602
7.624
7.579
7.602
194,030
-0.00(-0.06%)
Oct 04, 2012
7.544
7.615
7.544
7.606
198,942
+0.04(+0.59%)
Oct 03, 2012
7.557
7.579
7.526
7.562
240,416
-0.01(-0.18%)
Oct 02, 2012
7.495
7.579
7.495
7.575
163,711
+0.06(+0.77%)
Oct 01, 2012
7.411
7.557
7.411
7.517
247,352
+0.09(+1.26%)
Sep 28, 2012
7.599
7.599
7.406
7.424
250,828
-0.00(-0.06%)
Sep 27, 2012
7.482
7.504
7.415
7.428
267,433
-0.08(-1.01%)
Sep 26, 2012
7.539
7.575
7.459
7.504
456,619
-0.07(-0.88%)
Sep 25, 2012
7.553
7.593
7.526
7.570
369,144
+0.00(+0.06%)
Sep 24, 2012
7.553
7.633
7.548
7.566
372,824
-0.01(-0.12%)
Sep 21, 2012
7.566
7.584
7.544
7.575
271,354
+0.02(+0.29%)
Sep 20, 2012
7.491
7.557
7.486
7.553
385,438
+0.07(+0.89%)
Sep 19, 2012
7.486
7.495
7.393
7.486
286,182
+0.09(+1.19%)
Sep 18, 2012
7.341
7.398
7.336
7.398
214,906
+0.04(+0.48%)
Sep 17, 2012
7.319
7.376
7.310
7.363
279,561
+0.07(+0.91%)
Sep 14, 2012
7.221
7.314
7.221
7.297
252,216
+0.08(+1.10%)
Sep 13, 2012
7.292
7.336
7.168
7.217
347,511
-0.07(-0.97%)
Sep 12, 2012
7.305
7.332
7.279
7.288
226,738
-0.01(-0.18%)
Sep 11, 2012
7.288
7.336
7.270
7.301
223,806
+0.00(+0.06%)
Sep 10, 2012
7.305
7.385
7.270
7.297
260,507
-0.01(-0.18%)
Sep 07, 2012
7.305
7.336
7.301
7.310
165,646
-0.02(-0.30%)
Sep 06, 2012
7.319
7.372
7.310
7.332
184,855
-0.00(-0.06%)
Sep 05, 2012
7.270
7.354
7.261
7.336
249,884
+0.06(+0.79%)
Sep 04, 2012
7.288
7.305
7.270
7.279
188,269
-0.02(-0.30%)
Aug 31, 2012
7.279
7.358
7.279
7.301
223,163
+0.00(+0.06%)
Aug 30, 2012
7.341
7.363
7.279
7.297
346,757
-0.04(-0.60%)
Aug 29, 2012
7.305
7.398
7.305
7.341
351,946
+0.03(+0.42%)
Aug 27, 2012
7.327
7.354
7.301
7.310
270,163
-0.05(-0.72%)
Aug 24, 2012
7.244
7.394
7.240
7.363
362,006
+0.11(+1.46%)
Aug 23, 2012
7.270
7.323
7.230
7.257
499,614
-0.00(-0.06%)
Aug 22, 2012
7.266
7.301
7.213
7.261
192,297
+0.02(+0.28%)
Aug 21, 2012
7.228
7.254
7.206
7.241
286,604
+0.00(+0.00%)
Aug 20, 2012
7.096
7.241
7.096
7.241
374,768
+0.11(+1.60%)
Aug 17, 2012
7.065
7.140
7.048
7.127
160,623
+0.03(+0.43%)
Aug 16, 2012
7.096
7.127
7.004
7.096
328,349
+0.03(+0.37%)
Aug 15, 2012
7.048
7.078
6.999
7.070
217,997
+0.01(+0.19%)
Aug 14, 2012
6.986
7.061
6.973
7.056
166,820
+0.08(+1.20%)
Aug 13, 2012
6.977
6.999
6.947
6.973
138,730
-0.00(-0.06%)
Aug 10, 2012
6.977
7.008
6.942
6.977
216,040
+0.00(+0.00%)
Aug 09, 2012
7.017
7.017
6.964
6.977
209,588
-0.02(-0.25%)
Aug 08, 2012
6.968
7.052
6.968
6.995
234,232
-0.01(-0.12%)
Aug 07, 2012
7.012
7.052
6.999
7.004
214,212
-0.03(-0.44%)
Aug 06, 2012
7.008
7.039
7.005
7.034
165,737
+0.00(+0.00%)
Aug 03, 2012
7.030
7.043
7.004
7.034
101,680
+0.00(+0.06%)
Aug 02, 2012
6.964
7.039
6.947
7.030
238,062
+0.06(+0.88%)
Aug 01, 2012
6.947
6.986
6.947
6.968
190,131
+0.00(+0.00%)
Jul 31, 2012
6.964
6.986
6.938
6.968
227,106
+0.02(+0.25%)
Jul 30, 2012
6.907
6.964
6.889
6.951
171,645
+0.04(+0.51%)
Jul 27, 2012
6.889
6.938
6.885
6.916
114,054
+0.02(+0.32%)
Jul 26, 2012
6.964
6.964
6.885
6.894
322,587
-0.05(-0.75%)
Jul 25, 2012
6.960
6.982
6.925
6.946
239,223
-0.04(-0.57%)
Jul 24, 2012
6.999
7.016
6.960
6.986
108,144
-0.03(-0.44%)
Jul 23, 2012
6.968
7.034
6.960
7.017
241,879
+0.03(+0.38%)
Jul 20, 2012
6.977
6.999
6.920
6.990
165,687
-0.02(-0.34%)
Jul 19, 2012
6.936
7.023
6.921
7.014
152,470
+0.08(+1.13%)
Jul 18, 2012
6.931
6.984
6.914
6.936
180,046
-0.02(-0.31%)
Jul 17, 2012
6.936
6.957
6.870
6.957
164,978
+0.01(+0.19%)
Jul 16, 2012
6.922
6.966
6.918
6.944
160,081
+0.04(+0.57%)
Jul 13, 2012
6.853
6.918
6.831
6.905
189,153
+0.08(+1.15%)
Jul 12, 2012
6.752
6.835
6.717
6.826
279,125
+0.02(+0.32%)
Jul 11, 2012
6.826
6.853
6.783
6.804
324,073
-0.04(-0.57%)
Jul 10, 2012
6.909
6.918
6.844
6.844
220,604
-0.06(-0.82%)
Jul 09, 2012
6.870
6.918
6.862
6.901
141,356
+0.01(+0.19%)
Jul 06, 2012
6.857
6.909
6.844
6.887
281,695
-0.00(-0.06%)
Jul 05, 2012
6.857
6.944
6.844
6.892
213,236
+0.05(+0.70%)
Jul 03, 2012
6.813
6.879
6.796
6.844
150,063
+0.06(+0.84%)
Jul 02, 2012
6.756
6.887
6.756
6.787
202,303
+0.03(+0.52%)
Jun 29, 2012
6.905
6.909
6.752
6.752
412,419
-0.08(-1.21%)
Jun 28, 2012
6.848
6.853
6.810
6.835
139,098
-0.03(-0.51%)
Jun 27, 2012
6.813
6.892
6.813
6.870
158,488
+0.06(+0.83%)
Jun 26, 2012
6.734
6.831
6.678
6.813
334,001
+0.09(+1.30%)
Jun 25, 2012
6.761
6.765
6.695
6.726
207,715
-0.05(-0.77%)
Jun 22, 2012
6.791
6.826
6.761
6.778
165,767
-0.05(-0.77%)
Jun 21, 2012
6.839
6.857
6.806
6.831
216,977
-0.01(-0.13%)
Jun 20, 2012
6.756
6.844
6.717
6.839
473,667
+0.11(+1.66%)
Jun 19, 2012
6.641
6.728
6.623
6.728
349,038
+0.13(+1.91%)
Jun 18, 2012
6.601
6.632
6.584
6.601
293,230
-0.04(-0.65%)
Jun 15, 2012
6.641
6.662
6.593
6.645
327,743
-0.00(-0.07%)
Jun 14, 2012
6.615
6.667
6.593
6.649
131,283
+0.03(+0.39%)
Jun 13, 2012
6.575
6.661
6.549
6.623
334,386
+0.00(+0.07%)
Jun 12, 2012
6.558
6.623
6.515
6.619
346,549
+0.10(+1.47%)
Jun 11, 2012
6.541
6.558
6.493
6.523
350,019
+0.00(+0.00%)
Jun 08, 2012
6.415
6.528
6.397
6.523
450,423
+0.06(+0.94%)
Jun 07, 2012
6.510
6.532
6.449
6.462
360,189
-0.02(-0.34%)
Jun 06, 2012
6.497
6.579
6.475
6.484
555,804
+0.00(+0.00%)
Jun 05, 2012
6.515
6.549
6.475
6.484
693,089
-0.07(-1.00%)
Jun 04, 2012
6.732
6.758
6.454
6.549
1,045,054
-0.19(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.