Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.379
7.458
7.379
7.458
378,232
+0.08(+1.07%)
Jun 27, 2014
7.369
7.379
7.359
7.379
280,991
+0.02(+0.27%)
Jun 26, 2014
7.384
7.404
7.359
7.359
467,003
-0.02(-0.33%)
Jun 25, 2014
7.344
7.384
7.344
7.384
342,548
+0.02(+0.27%)
Jun 24, 2014
7.379
7.384
7.354
7.364
511,261
-0.02(-0.27%)
Jun 23, 2014
7.384
7.389
7.379
7.384
196,960
+0.00(+0.07%)
Jun 20, 2014
7.394
7.404
7.374
7.379
250,232
-0.02(-0.33%)
Jun 19, 2014
7.389
7.413
7.379
7.404
211,967
+0.03(+0.42%)
Jun 18, 2014
7.358
7.377
7.343
7.372
263,581
+0.01(+0.14%)
Jun 17, 2014
7.397
7.397
7.353
7.362
341,769
-0.02(-0.21%)
Jun 16, 2014
7.377
7.387
7.358
7.377
195,565
+0.00(+0.00%)
Jun 13, 2014
7.368
7.377
7.358
7.377
208,306
+0.02(+0.33%)
Jun 12, 2014
7.353
7.368
7.348
7.353
148,171
-0.01(-0.13%)
Jun 11, 2014
7.338
7.368
7.338
7.363
369,557
+0.00(+0.00%)
Jun 10, 2014
7.353
7.368
7.343
7.363
328,622
-0.01(-0.20%)
Jun 06, 2014
7.373
7.377
7.343
7.377
340,242
+0.00(+0.07%)
Jun 05, 2014
7.333
7.382
7.333
7.373
317,116
+0.01(+0.13%)
Jun 04, 2014
7.417
7.436
7.343
7.363
546,813
-0.06(-0.86%)
Jun 03, 2014
7.436
7.460
7.412
7.427
271,338
-0.03(-0.40%)
Jun 02, 2014
7.461
7.461
7.436
7.456
190,210
-0.01(-0.13%)
May 30, 2014
7.471
7.471
7.446
7.466
174,987
+0.00(+0.07%)
May 29, 2014
7.461
7.476
7.436
7.461
234,321
+0.00(+0.07%)
May 28, 2014
7.471
7.500
7.451
7.456
244,265
-0.03(-0.39%)
May 27, 2014
7.481
7.490
7.446
7.486
230,222
+0.02(+0.26%)
May 23, 2014
7.520
7.466
7.466
7.466
220,808
-0.05(-0.66%)
May 22, 2014
7.500
7.530
7.491
7.516
140,868
+0.02(+0.21%)
May 21, 2014
7.476
7.515
7.446
7.500
359,694
+0.02(+0.28%)
May 20, 2014
7.431
7.480
7.431
7.480
226,184
+0.03(+0.46%)
May 19, 2014
7.460
7.480
7.431
7.445
282,651
-0.02(-0.26%)
May 16, 2014
7.445
7.470
7.416
7.465
275,049
+0.04(+0.53%)
May 15, 2014
7.416
7.426
7.392
7.426
198,371
+0.02(+0.33%)
May 14, 2014
7.426
7.441
7.392
7.401
234,511
-0.03(-0.46%)
May 13, 2014
7.460
7.460
7.406
7.436
200,246
-0.00(-0.07%)
May 12, 2014
7.401
7.445
7.377
7.441
279,699
+0.03(+0.40%)
May 09, 2014
7.362
7.416
7.357
7.411
271,008
+0.03(+0.46%)
May 08, 2014
7.401
7.411
7.377
7.377
150,956
-0.02(-0.26%)
May 07, 2014
7.382
7.406
7.382
7.397
274,743
+0.00(+0.07%)
May 06, 2014
7.441
7.450
7.377
7.392
197,603
-0.05(-0.66%)
May 05, 2014
7.441
7.450
7.416
7.441
203,055
-0.03(-0.46%)
May 02, 2014
7.494
7.494
7.455
7.475
123,570
-0.01(-0.13%)
May 01, 2014
7.450
7.490
7.445
7.485
145,385
+0.03(+0.46%)
Apr 30, 2014
7.460
7.470
7.438
7.450
194,220
-0.00(-0.07%)
Apr 29, 2014
7.450
7.470
7.411
7.455
275,386
+0.00(+0.00%)
Apr 28, 2014
7.450
7.475
7.445
7.455
143,420
+0.00(+0.00%)
Apr 25, 2014
7.450
7.474
7.441
7.455
129,482
+0.01(+0.13%)
Apr 24, 2014
7.494
7.499
7.416
7.445
211,498
-0.06(-0.85%)
Apr 23, 2014
7.480
7.509
7.436
7.509
232,664
+0.06(+0.85%)
Apr 22, 2014
7.426
7.450
7.411
7.445
211,829
+0.00(+0.00%)
Apr 21, 2014
7.426
7.450
7.377
7.445
268,422
+0.03(+0.41%)
Apr 17, 2014
7.376
7.415
7.415
7.415
249,591
+0.05(+0.66%)
Apr 16, 2014
7.391
7.396
7.362
7.366
169,962
-0.01(-0.13%)
Apr 15, 2014
7.396
7.401
7.308
7.376
654,923
-0.02(-0.26%)
Apr 14, 2014
7.401
7.405
7.366
7.396
287,081
+0.01(+0.13%)
Apr 11, 2014
7.396
7.401
7.386
7.386
315,205
-0.01(-0.13%)
Apr 10, 2014
7.401
7.430
7.396
7.396
218,805
-0.01(-0.20%)
Apr 09, 2014
7.449
7.459
7.410
7.410
176,317
-0.02(-0.33%)
Apr 08, 2014
7.459
7.478
7.435
7.435
226,580
-0.03(-0.46%)
Apr 07, 2014
7.488
7.513
7.464
7.469
202,637
-0.03(-0.39%)
Apr 04, 2014
7.556
7.571
7.478
7.498
437,433
-0.06(-0.77%)
Apr 03, 2014
7.595
7.595
7.537
7.556
172,829
-0.04(-0.58%)
Apr 02, 2014
7.615
7.615
7.586
7.600
136,918
-0.00(-0.06%)
Apr 01, 2014
7.629
7.629
7.591
7.605
134,643
-0.04(-0.57%)
Mar 31, 2014
7.639
7.654
7.595
7.649
257,247
+0.02(+0.26%)
Mar 28, 2014
7.620
7.639
7.595
7.629
139,036
+0.02(+0.32%)
Mar 27, 2014
7.625
7.639
7.595
7.605
194,223
-0.02(-0.32%)
Mar 26, 2014
7.688
7.688
7.629
7.629
190,128
-0.07(-0.95%)
Mar 25, 2014
7.610
7.703
7.595
7.703
301,346
+0.09(+1.22%)
Mar 24, 2014
7.683
7.683
7.610
7.610
138,960
-0.05(-0.70%)
Mar 21, 2014
7.600
7.683
7.591
7.664
385,136
+0.07(+0.96%)
Mar 20, 2014
7.576
7.600
7.561
7.591
136,530
-0.01(-0.17%)
Mar 19, 2014
7.467
7.642
7.463
7.603
379,587
+0.12(+1.55%)
Mar 18, 2014
7.448
7.492
7.433
7.487
157,680
+0.03(+0.39%)
Mar 17, 2014
7.467
7.472
7.443
7.458
217,173
+0.01(+0.20%)
Mar 14, 2014
7.472
7.472
7.429
7.443
201,842
-0.02(-0.26%)
Mar 13, 2014
7.443
7.472
7.438
7.463
159,217
+0.01(+0.14%)
Mar 12, 2014
7.424
7.457
7.419
7.452
355,281
+0.00(+0.06%)
Mar 11, 2014
7.443
7.457
7.429
7.448
316,972
-0.00(-0.07%)
Mar 10, 2014
7.477
7.482
7.443
7.453
211,832
-0.02(-0.26%)
Mar 07, 2014
7.463
8.209
7.463
7.472
354,650
-0.00(-0.06%)
Mar 06, 2014
7.448
7.482
7.448
7.477
297,489
+0.03(+0.39%)
Mar 05, 2014
7.458
7.463
7.438
7.448
527,179
-0.01(-0.13%)
Mar 04, 2014
7.472
7.477
7.443
7.458
355,555
+0.00(+0.07%)
Mar 03, 2014
7.443
7.463
7.438
7.453
287,409
+0.00(+0.00%)
Feb 28, 2014
7.467
7.482
7.443
7.453
226,037
-0.02(-0.32%)
Feb 27, 2014
7.482
7.487
7.458
7.477
291,214
+0.00(+0.00%)
Feb 26, 2014
7.482
7.526
7.467
7.477
440,175
-0.00(-0.06%)
Feb 25, 2014
7.506
7.506
7.467
7.482
274,718
-0.01(-0.19%)
Feb 24, 2014
7.511
7.516
7.492
7.497
149,912
-0.00(-0.06%)
Feb 21, 2014
7.511
7.511
7.487
7.501
155,024
-0.00(-0.06%)
Feb 20, 2014
7.477
7.511
7.467
7.506
265,511
+0.02(+0.26%)
Feb 19, 2014
7.482
7.506
7.463
7.487
270,991
+0.02(+0.22%)
Feb 18, 2014
7.465
7.480
7.456
7.470
199,619
-0.01(-0.13%)
Feb 14, 2014
7.451
7.480
7.480
7.480
211,778
+0.01(+0.19%)
Feb 13, 2014
7.441
7.465
7.424
7.465
196,728
+0.02(+0.26%)
Feb 12, 2014
7.461
7.465
7.427
7.446
218,049
-0.03(-0.45%)
Feb 11, 2014
7.446
7.494
7.446
7.480
288,628
+0.02(+0.26%)
Feb 10, 2014
7.461
7.475
7.441
7.461
190,107
-0.02(-0.26%)
Feb 07, 2014
7.480
7.514
7.461
7.480
256,324
+0.00(+0.06%)
Feb 06, 2014
7.456
7.485
7.441
7.475
184,798
+0.02(+0.26%)
Feb 05, 2014
7.412
7.475
7.412
7.456
294,890
+0.03(+0.39%)
Feb 04, 2014
7.427
7.451
7.412
7.427
255,301
-0.01(-0.13%)
Feb 03, 2014
7.432
7.451
7.427
7.437
234,347
-0.02(-0.26%)
Jan 31, 2014
7.432
7.461
7.427
7.456
465,967
-0.00(-0.06%)
Jan 30, 2014
7.480
7.485
7.437
7.461
290,020
-0.01(-0.13%)
Jan 29, 2014
7.437
7.475
7.417
7.470
351,242
+0.01(+0.13%)
Jan 28, 2014
7.432
7.494
7.412
7.461
282,177
+0.04(+0.52%)
Jan 27, 2014
7.451
7.451
7.403
7.422
303,765
-0.02(-0.26%)
Jan 24, 2014
7.465
7.465
7.432
7.441
173,432
-0.03(-0.45%)
Jan 23, 2014
7.441
7.475
7.441
7.475
238,257
+0.00(+0.06%)
Jan 22, 2014
7.412
7.475
7.412
7.470
289,504
+0.02(+0.32%)
Jan 21, 2014
7.432
7.456
7.417
7.446
405,349
+0.00(+0.06%)
Jan 17, 2014
7.412
7.441
7.441
7.441
272,701
-0.01(-0.13%)
Jan 16, 2014
7.412
7.456
7.403
7.451
240,012
+0.04(+0.52%)
Jan 15, 2014
7.470
7.470
7.408
7.412
338,574
-0.06(-0.84%)
Jan 14, 2014
7.543
7.543
7.470
7.475
298,019
-0.07(-0.90%)
Jan 13, 2014
7.567
7.567
7.519
7.543
202,932
-0.02(-0.32%)
Jan 10, 2014
7.533
7.567
7.504
7.567
234,183
+0.03(+0.38%)
Jan 09, 2014
7.557
7.562
7.509
7.538
191,442
-0.01(-0.13%)
Jan 08, 2014
7.519
7.548
7.480
7.548
318,718
+0.03(+0.39%)
Jan 07, 2014
7.422
7.533
7.412
7.519
339,869
+0.10(+1.30%)
Jan 06, 2014
7.374
7.422
7.350
7.422
295,371
+0.07(+0.92%)
Jan 03, 2014
7.340
7.354
7.297
7.354
284,674
+0.02(+0.33%)
Jan 02, 2014
7.326
7.345
7.297
7.330
340,992
-0.04(-0.52%)
Dec 31, 2013
7.388
7.369
7.369
7.369
589,333
-0.00(-0.07%)
Dec 30, 2013
7.340
7.374
7.301
7.374
385,321
+0.03(+0.46%)
Dec 27, 2013
7.301
7.359
7.301
7.340
423,820
+0.04(+0.51%)
Dec 26, 2013
7.384
7.384
7.255
7.303
1,264,672
-0.05(-0.65%)
Dec 24, 2013
7.360
7.360
7.327
7.351
196,668
-0.01(-0.13%)
Dec 23, 2013
7.394
7.399
7.336
7.360
492,679
+0.06(+0.79%)
Dec 20, 2013
7.291
7.322
7.284
7.303
662,734
+0.01(+0.18%)
Dec 19, 2013
7.266
7.319
7.247
7.290
752,205
+0.00(+0.00%)
Dec 18, 2013
7.266
7.304
7.266
7.290
425,136
-0.00(-0.07%)
Dec 17, 2013
7.266
7.304
7.233
7.295
333,552
+0.01(+0.20%)
Dec 16, 2013
7.228
7.285
7.228
7.280
928,794
+0.05(+0.72%)
Dec 13, 2013
7.242
7.242
7.219
7.228
465,179
-0.01(-0.20%)
Dec 12, 2013
7.238
7.252
7.214
7.242
523,393
+0.02(+0.26%)
Dec 11, 2013
7.209
7.247
7.209
7.223
414,290
-0.03(-0.39%)
Dec 10, 2013
7.233
7.261
7.223
7.252
520,686
+0.03(+0.40%)
Dec 09, 2013
7.266
7.266
7.221
7.223
396,441
-0.04(-0.52%)
Dec 06, 2013
7.323
7.323
7.257
7.261
350,456
-0.04(-0.59%)
Dec 05, 2013
7.328
7.328
7.276
7.304
477,625
-0.01(-0.13%)
Dec 04, 2013
7.299
7.333
7.285
7.314
362,803
-0.00(-0.07%)
Dec 03, 2013
7.295
7.328
7.266
7.319
281,697
-0.00(-0.07%)
Dec 02, 2013
7.285
7.333
7.285
7.323
276,535
+0.01(+0.20%)
Nov 29, 2013
7.309
7.333
7.300
7.309
186,184
-0.01(-0.13%)
Nov 27, 2013
7.285
7.333
7.271
7.319
345,836
+0.01(+0.13%)
Nov 26, 2013
7.304
7.319
7.266
7.309
339,552
+0.00(+0.07%)
Nov 25, 2013
7.266
7.323
7.257
7.304
312,013
+0.01(+0.20%)
Nov 22, 2013
7.247
7.309
7.247
7.290
307,111
+0.04(+0.53%)
Nov 21, 2013
7.214
7.261
7.209
7.252
452,952
+0.02(+0.26%)
Nov 20, 2013
7.214
7.252
7.214
7.233
397,475
-0.01(-0.09%)
Nov 19, 2013
7.254
7.263
7.183
7.239
782,215
-0.07(-0.91%)
Nov 18, 2013
7.405
7.410
7.287
7.306
610,592
-0.07(-0.90%)
Nov 15, 2013
7.429
7.429
7.353
7.372
197,272
-0.02(-0.26%)
Nov 14, 2013
7.344
7.405
7.296
7.391
312,287
+0.07(+0.97%)
Nov 12, 2013
7.296
7.320
7.277
7.320
287,067
+0.00(+0.00%)
Nov 11, 2013
7.306
7.320
7.292
7.320
214,425
+0.00(+0.00%)
Nov 08, 2013
7.315
7.348
7.282
7.320
353,453
-0.02(-0.32%)
Nov 07, 2013
7.344
7.382
7.311
7.344
290,805
-0.02(-0.32%)
Nov 06, 2013
7.438
7.444
7.353
7.367
242,969
-0.07(-0.96%)
Nov 05, 2013
7.462
7.476
7.424
7.438
288,165
-0.05(-0.63%)
Nov 04, 2013
7.495
7.495
7.462
7.486
289,463
-0.02(-0.32%)
Nov 01, 2013
7.500
7.514
7.453
7.510
293,104
-0.01(-0.19%)
Oct 31, 2013
7.500
7.524
7.472
7.524
243,250
+0.04(+0.57%)
Oct 30, 2013
7.505
7.505
7.462
7.481
234,438
-0.00(-0.06%)
Oct 29, 2013
7.500
7.500
7.453
7.486
220,337
-0.01(-0.13%)
Oct 28, 2013
7.462
7.500
7.453
7.495
212,192
+0.00(+0.06%)
Oct 25, 2013
7.424
7.491
7.401
7.491
250,458
+0.04(+0.60%)
Oct 24, 2013
7.382
7.481
7.382
7.446
317,855
+0.05(+0.61%)
Oct 23, 2013
7.348
7.410
7.348
7.401
222,682
+0.03(+0.45%)
Oct 22, 2013
7.367
7.377
7.339
7.367
252,623
+0.05(+0.63%)
Oct 21, 2013
7.303
7.331
7.293
7.321
344,626
+0.03(+0.39%)
Oct 18, 2013
7.260
7.298
7.227
7.293
409,387
+0.01(+0.19%)
Oct 17, 2013
7.265
7.279
7.218
7.279
353,242
+0.01(+0.19%)
Oct 16, 2013
7.208
7.265
7.189
7.265
247,224
+0.07(+0.92%)
Oct 15, 2013
7.237
7.251
7.171
7.199
302,875
-0.06(-0.84%)
Oct 14, 2013
7.274
7.284
7.260
7.260
157,100
-0.05(-0.65%)
Oct 11, 2013
7.303
7.307
7.279
7.307
190,211
+0.01(+0.13%)
Oct 10, 2013
7.307
7.307
7.260
7.298
258,625
+0.04(+0.52%)
Oct 09, 2013
7.222
7.260
7.171
7.260
249,761
+0.06(+0.85%)
Oct 08, 2013
7.274
7.274
7.175
7.199
403,229
-0.07(-0.91%)
Oct 07, 2013
7.284
7.298
7.213
7.265
377,232
-0.03(-0.45%)
Oct 04, 2013
7.326
7.331
7.288
7.298
219,207
-0.01(-0.13%)
Oct 03, 2013
7.392
7.392
7.307
7.307
165,192
-0.08(-1.02%)
Oct 02, 2013
7.331
7.411
7.307
7.383
313,279
+0.04(+0.58%)
Oct 01, 2013
7.369
7.369
7.321
7.340
193,562
-0.03(-0.45%)
Sep 27, 2013
7.321
7.383
7.312
7.373
236,349
+0.03(+0.39%)
Sep 26, 2013
7.472
7.491
7.310
7.345
791,531
-0.13(-1.70%)
Sep 25, 2013
7.552
7.552
7.468
7.472
277,315
-0.08(-1.06%)
Sep 24, 2013
7.496
7.571
7.472
7.552
175,308
+0.04(+0.56%)
Sep 23, 2013
7.472
7.557
7.468
7.510
215,597
+0.00(+0.06%)
Sep 20, 2013
7.543
7.567
7.453
7.505
340,025
-0.04(-0.56%)
Sep 19, 2013
7.618
7.623
7.529
7.548
239,484
-0.10(-1.25%)
Sep 18, 2013
7.554
7.643
7.465
7.643
282,376
+0.10(+1.37%)
Sep 17, 2013
7.578
7.592
7.498
7.540
245,408
-0.07(-0.86%)
Sep 16, 2013
7.597
7.639
7.559
7.606
143,304
+0.05(+0.68%)
Sep 13, 2013
7.545
7.554
7.507
7.554
140,476
+0.01(+0.19%)
Sep 12, 2013
7.512
7.545
7.475
7.540
219,498
+0.00(+0.06%)
Sep 11, 2013
7.568
7.577
7.517
7.536
233,554
-0.08(-0.99%)
Sep 10, 2013
7.540
7.611
7.498
7.611
127,672
+0.08(+1.12%)
Sep 09, 2013
7.564
7.597
7.479
7.526
291,809
-0.04(-0.56%)
Sep 06, 2013
7.723
7.733
7.568
7.568
372,579
-0.14(-1.83%)
Sep 05, 2013
7.695
7.730
7.681
7.709
162,434
+0.02(+0.24%)
Sep 04, 2013
7.676
7.704
7.662
7.690
141,693
+0.00(+0.06%)
Sep 03, 2013
7.695
7.718
7.658
7.686
160,030
+0.01(+0.12%)
Aug 30, 2013
7.704
7.704
7.639
7.676
126,514
+0.01(+0.12%)
Aug 29, 2013
7.681
7.695
7.606
7.667
163,698
+0.00(+0.00%)
Aug 28, 2013
7.686
7.690
7.648
7.667
204,083
+0.02(+0.31%)
Aug 27, 2013
7.615
7.667
7.587
7.643
203,836
+0.02(+0.31%)
Aug 26, 2013
7.704
7.836
7.620
7.620
165,047
-0.06(-0.79%)
Aug 23, 2013
7.629
7.686
7.611
7.681
164,936
+0.08(+0.99%)
Aug 22, 2013
7.601
7.695
7.601
7.606
196,777
+0.01(+0.12%)
Aug 21, 2013
7.667
7.690
7.597
7.597
299,963
-0.05(-0.62%)
Aug 20, 2013
7.672
7.681
7.625
7.644
223,522
+0.00(+0.06%)
Aug 19, 2013
7.728
7.742
7.625
7.639
274,228
-0.06(-0.79%)
Aug 16, 2013
7.709
7.728
7.663
7.700
170,135
+0.02(+0.24%)
Aug 15, 2013
7.789
7.807
7.667
7.681
185,567
-0.13(-1.61%)
Aug 14, 2013
7.821
7.849
7.765
7.807
178,183
-0.00(-0.06%)
Aug 13, 2013
7.793
7.863
7.751
7.812
247,317
+0.00(+0.00%)
Aug 12, 2013
7.761
7.835
7.751
7.812
126,886
+0.00(+0.00%)
Aug 09, 2013
7.761
7.821
7.700
7.812
251,179
+0.07(+0.90%)
Aug 08, 2013
7.775
7.775
7.658
7.742
200,357
+0.01(+0.12%)
Aug 07, 2013
7.714
7.779
7.649
7.733
188,041
+0.02(+0.30%)
Aug 06, 2013
7.737
7.742
7.677
7.709
186,844
-0.01(-0.18%)
Aug 05, 2013
7.817
7.821
7.723
7.723
212,956
-0.07(-0.96%)
Aug 02, 2013
7.826
7.835
7.765
7.798
182,873
+0.00(+0.00%)
Aug 01, 2013
7.840
7.863
7.779
7.798
353,580
-0.01(-0.12%)
Jul 31, 2013
7.821
7.821
7.770
7.807
238,717
-0.01(-0.12%)
Jul 30, 2013
7.831
7.831
7.751
7.817
214,573
+0.02(+0.24%)
Jul 29, 2013
7.779
7.803
7.728
7.798
286,268
-0.00(-0.06%)
Jul 26, 2013
7.770
7.821
7.709
7.803
424,398
+0.04(+0.54%)
Jul 25, 2013
7.700
7.761
7.658
7.761
369,004
+0.06(+0.73%)
Jul 24, 2013
7.667
7.719
7.621
7.705
208,013
+0.07(+0.98%)
Jul 23, 2013
7.588
7.653
7.537
7.630
270,731
+0.12(+1.55%)
Jul 22, 2013
7.569
7.571
7.513
7.513
244,199
-0.00(-0.06%)
Jul 19, 2013
7.736
7.736
7.509
7.518
426,963
-0.19(-2.47%)
Jul 18, 2013
7.750
7.750
7.671
7.708
199,768
+0.01(+0.12%)
Jul 17, 2013
7.704
7.708
7.676
7.699
127,723
+0.03(+0.42%)
Jul 16, 2013
7.704
7.708
7.634
7.667
304,803
-0.06(-0.72%)
Jul 15, 2013
7.667
7.722
7.643
7.722
261,313
+0.09(+1.22%)
Jul 12, 2013
7.792
7.792
7.578
7.629
216,582
-0.06(-0.79%)
Jul 11, 2013
7.569
7.713
7.569
7.690
291,765
+0.14(+1.91%)
Jul 10, 2013
7.518
7.546
7.474
7.546
355,236
+0.05(+0.68%)
Jul 09, 2013
7.383
7.509
7.327
7.495
411,891
+0.17(+2.28%)
Jul 08, 2013
7.360
7.443
7.318
7.327
461,840
-0.02(-0.25%)
Jul 05, 2013
7.485
7.495
7.341
7.346
221,308
-0.11(-1.50%)
Jul 03, 2013
7.448
7.485
7.402
7.457
195,645
-0.03(-0.43%)
Jul 02, 2013
7.588
7.611
7.481
7.490
322,845
-0.10(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.