Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.835	6.835	6.809	6.821	441,069	+0.01(+0.22%)
Sep 28, 2006	6.802	6.817	6.798	6.806	301,205	+0.00(+0.05%)
Sep 27, 2006	6.791	6.821	6.791	6.802	341,741	+0.01(+0.16%)
Sep 26, 2006	6.835	6.835	6.746	6.791	473,284	-0.04(-0.55%)
Sep 25, 2006	6.858	6.865	6.809	6.828	391,405	-0.03(-0.49%)
Sep 22, 2006	6.847	6.873	6.828	6.862	335,298	+0.03(+0.38%)
Sep 21, 2006	6.832	6.854	6.824	6.835	444,291	+0.01(+0.11%)
Sep 20, 2006	6.847	6.850	6.817	6.828	253,420	-0.06(-0.87%)
Sep 19, 2006	6.932	6.947	6.854	6.888	607,779	-0.04(-0.64%)
Sep 18, 2006	6.925	6.935	6.902	6.932	293,151	+0.03(+0.49%)
Sep 15, 2006	6.899	6.914	6.884	6.899	245,635	+0.01(+0.16%)
Sep 14, 2006	6.873	6.906	6.873	6.888	231,407	+0.01(+0.11%)
Sep 13, 2006	6.891	6.902	6.869	6.880	325,366	-0.01(-0.11%)
Sep 12, 2006	6.865	6.891	6.865	6.888	272,212	+0.02(+0.27%)
Sep 11, 2006	6.880	6.884	6.854	6.869	244,024	+0.01(+0.22%)
Sep 08, 2006	6.839	6.854	6.817	6.854	419,324	+0.02(+0.33%)
Sep 07, 2006	6.835	6.847	6.824	6.832	308,990	+0.00(+0.00%)
Sep 06, 2006	6.832	6.835	6.813	6.832	323,486	+0.00(+0.05%)
Sep 05, 2006	6.817	6.835	6.813	6.828	326,171	+0.01(+0.16%)
Sep 01, 2006	6.802	6.828	6.791	6.817	296,909	+0.02(+0.27%)
Aug 31, 2006	6.813	6.813	6.780	6.798	406,170	+0.00(+0.00%)
Aug 30, 2006	6.783	6.809	6.780	6.798	307,648	+0.01(+0.22%)
Aug 29, 2006	6.791	6.794	6.765	6.783	423,620	+0.01(+0.16%)
Aug 28, 2006	6.768	6.802	6.761	6.772	439,995	+0.01(+0.17%)
Aug 25, 2006	6.753	6.765	6.742	6.761	363,754	+0.00(+0.06%)
Aug 24, 2006	6.750	6.768	6.731	6.757	690,731	-0.00(-0.06%)
Aug 23, 2006	6.783	6.798	6.757	6.761	333,151	-0.01(-0.22%)
Aug 22, 2006	6.791	6.791	6.761	6.776	377,714	-0.04(-0.60%)
Aug 21, 2006	6.824	6.824	6.794	6.817	408,049	-0.01(-0.11%)
Aug 18, 2006	6.832	6.862	6.813	6.824	789,254	-0.00(-0.05%)
Aug 17, 2006	6.873	6.880	6.813	6.828	580,934	-0.04(-0.60%)
Aug 16, 2006	6.884	6.898	6.854	6.869	388,721	+0.01(+0.22%)
Aug 15, 2006	6.862	6.884	6.854	6.854	338,788	-0.00(-0.05%)
Aug 14, 2006	6.858	6.865	6.835	6.858	309,258	+0.00(+0.00%)
Aug 11, 2006	6.850	6.858	6.835	6.858	220,669	+0.01(+0.11%)
Aug 10, 2006	6.824	6.850	6.806	6.850	424,962	+0.01(+0.22%)
Aug 09, 2006	6.854	6.854	6.806	6.835	300,668	-0.00(-0.05%)
Aug 08, 2006	6.843	6.847	6.817	6.839	326,439	+0.01(+0.11%)
Aug 07, 2006	6.835	6.839	6.802	6.832	355,432	+0.00(+0.05%)
Aug 04, 2006	6.835	6.847	6.824	6.828	228,991	-0.03(-0.38%)
Aug 03, 2006	6.862	6.865	6.832	6.854	251,809	-0.00(-0.05%)
Aug 02, 2006	6.869	6.876	6.832	6.858	315,164	-0.01(-0.16%)
Aug 01, 2006	6.847	6.869	6.832	6.869	268,185	+0.03(+0.49%)
Jul 31, 2006	6.806	6.854	6.802	6.835	471,404	+0.04(+0.55%)
Jul 28, 2006	6.835	6.839	6.776	6.798	336,909	-0.04(-0.60%)
Jul 27, 2006	6.835	6.854	6.824	6.839	272,749	+0.00(+0.05%)
Jul 26, 2006	6.813	6.835	6.798	6.835	340,936	+0.03(+0.49%)
Jul 25, 2006	6.809	6.817	6.791	6.802	320,533	-0.01(-0.16%)
Jul 24, 2006	6.794	6.813	6.780	6.813	267,379	+0.03(+0.49%)
Jul 21, 2006	6.791	6.791	6.757	6.780	300,936	-0.01(-0.11%)
Jul 20, 2006	6.806	6.806	6.768	6.787	258,252	-0.05(-0.71%)
Jul 19, 2006	6.821	6.835	6.809	6.835	361,607	+0.01(+0.22%)
Jul 18, 2006	6.828	6.847	6.813	6.821	380,935	-0.01(-0.11%)
Jul 17, 2006	6.798	6.835	6.798	6.828	346,842	+0.03(+0.44%)
Jul 14, 2006	6.802	6.821	6.765	6.798	358,385	-0.02(-0.33%)
Jul 13, 2006	6.824	6.832	6.809	6.821	313,822	-0.01(-0.11%)
Jul 12, 2006	6.821	6.828	6.791	6.828	255,568	+0.01(+0.11%)
Jul 11, 2006	6.824	6.824	6.791	6.821	263,353	-0.00(-0.05%)
Jul 10, 2006	6.839	6.839	6.809	6.824	234,091	-0.00(-0.05%)
Jul 07, 2006	6.828	6.839	6.794	6.828	256,373	-0.01(-0.11%)
Jul 06, 2006	6.817	6.835	6.794	6.835	268,990	+0.03(+0.38%)
Jul 05, 2006	6.791	6.809	6.783	6.809	223,622	+0.01(+0.16%)
Jul 03, 2006	6.761	6.798	6.761	6.798	206,709	+0.05(+0.72%)
Jun 30, 2006	6.787	6.791	6.750	6.750	417,177	-0.03(-0.44%)
Jun 29, 2006	6.794	6.794	6.761	6.780	259,863	-0.02(-0.27%)
Jun 28, 2006	6.742	6.798	6.742	6.798	382,278	+0.04(+0.55%)
Jun 27, 2006	6.813	6.823	6.742	6.761	356,238	-0.04(-0.66%)
Jun 26, 2006	6.832	6.846	6.791	6.806	345,768	-0.03(-0.38%)
Jun 23, 2006	6.798	6.832	6.772	6.832	1,263,880	+0.05(+0.71%)
Jun 22, 2006	6.787	6.798	6.735	6.783	383,352	-0.01(-0.22%)
Jun 21, 2006	6.765	6.798	6.753	6.798	420,935	-0.02(-0.27%)
Jun 20, 2006	6.794	6.817	6.787	6.817	416,103	+0.03(+0.38%)
Jun 19, 2006	6.761	6.791	6.757	6.791	315,701	+0.04(+0.55%)
Jun 16, 2006	6.746	6.783	6.742	6.753	242,413	+0.01(+0.17%)
Jun 15, 2006	6.720	6.765	6.709	6.742	287,782	+0.02(+0.28%)
Jun 14, 2006	6.739	6.761	6.698	6.724	352,748	-0.00(-0.06%)
Jun 13, 2006	6.694	6.727	6.686	6.727	307,648	+0.02(+0.33%)
Jun 12, 2006	6.672	6.705	6.672	6.705	195,165	+0.03(+0.50%)
Jun 09, 2006	6.668	6.672	6.642	6.672	229,528	+0.00(+0.06%)
Jun 08, 2006	6.664	6.668	6.638	6.668	284,829	+0.01(+0.11%)
Jun 07, 2006	6.649	6.675	6.645	6.660	279,997	+0.03(+0.39%)
Jun 06, 2006	6.627	6.649	6.578	6.634	263,084	-0.00(-0.06%)
Jun 05, 2006	6.660	6.668	6.612	6.638	321,070	-0.03(-0.39%)
Jun 02, 2006	6.679	6.686	6.649	6.664	256,104	-0.01(-0.17%)
Jun 01, 2006	6.686	6.761	6.675	6.675	1,168,310	-0.01(-0.17%)
May 31, 2006	6.668	6.686	6.668	6.686	420,398	+0.04(+0.56%)
May 30, 2006	6.601	6.649	6.597	6.649	290,198	+0.04(+0.56%)
May 26, 2006	6.545	6.612	6.545	6.612	189,796	+0.06(+0.85%)
May 25, 2006	6.556	6.571	6.534	6.556	410,465	+0.00(+0.00%)
May 24, 2006	6.575	6.575	6.508	6.556	408,586	-0.01(-0.11%)
May 23, 2006	6.541	6.578	6.541	6.564	355,701	-0.03(-0.45%)
May 22, 2006	6.638	6.638	6.545	6.593	353,553	-0.09(-1.39%)
May 19, 2006	6.608	6.690	6.608	6.686	301,205	+0.06(+0.90%)
May 18, 2006	6.623	6.631	6.593	6.627	233,286	+0.01(+0.17%)
May 17, 2006	6.623	6.634	6.604	6.616	195,971	-0.02(-0.28%)
May 16, 2006	6.578	6.634	6.575	6.634	292,077	+0.04(+0.62%)
May 15, 2006	6.582	6.608	6.578	6.593	194,897	+0.00(+0.06%)
May 12, 2006	6.586	6.593	6.571	6.590	250,467	+0.01(+0.23%)
May 11, 2006	6.608	6.608	6.567	6.575	358,385	-0.03(-0.51%)
May 10, 2006	6.586	6.608	6.575	6.608	246,977	+0.03(+0.45%)
May 09, 2006	6.582	6.608	6.575	6.578	401,069	-0.01(-0.23%)
May 08, 2006	6.590	6.616	6.560	6.593	372,076	+0.00(+0.00%)
May 05, 2006	6.649	6.664	6.590	6.593	295,030	-0.07(-1.06%)
May 04, 2006	6.597	6.664	6.593	6.664	375,566	+0.05(+0.73%)
May 03, 2006	6.597	6.616	6.582	6.616	400,801	+0.02(+0.28%)
May 02, 2006	6.593	6.604	6.575	6.597	411,271	+0.01(+0.11%)
May 01, 2006	6.552	6.590	6.552	6.590	415,834	+0.03(+0.40%)
Apr 28, 2006	6.560	6.567	6.526	6.564	281,071	+0.02(+0.28%)
Apr 27, 2006	6.526	6.545	6.508	6.545	209,393	+0.02(+0.29%)
Apr 26, 2006	6.530	6.545	6.504	6.526	282,144	+0.00(+0.00%)
Apr 25, 2006	6.537	6.549	6.511	6.526	378,519	-0.00(-0.06%)
Apr 24, 2006	6.537	6.556	6.515	6.530	332,614	-0.01(-0.17%)
Apr 21, 2006	6.541	6.571	6.541	6.541	318,654	-0.01(-0.17%)
Apr 20, 2006	6.564	6.575	6.515	6.552	342,010	-0.01(-0.17%)
Apr 19, 2006	6.593	6.597	6.534	6.564	470,062	-0.05(-0.79%)
Apr 18, 2006	6.578	6.623	6.578	6.616	411,271	+0.04(+0.62%)
Apr 17, 2006	6.608	6.619	6.560	6.575	284,024	-0.02(-0.34%)
Apr 13, 2006	6.604	6.616	6.567	6.597	309,795	-0.01(-0.11%)
Apr 12, 2006	6.608	6.619	6.575	6.604	310,332	-0.01(-0.23%)
Apr 11, 2006	6.660	6.668	6.601	6.619	335,030	-0.05(-0.73%)
Apr 10, 2006	6.686	6.709	6.657	6.668	245,635	-0.04(-0.56%)
Apr 07, 2006	6.724	6.739	6.690	6.705	199,192	-0.03(-0.44%)
Apr 06, 2006	6.750	6.765	6.720	6.735	231,675	-0.02(-0.33%)
Apr 05, 2006	6.776	6.798	6.757	6.757	256,910	-0.03(-0.44%)
Apr 04, 2006	6.780	6.791	6.753	6.787	197,045	+0.01(+0.22%)
Apr 03, 2006	6.742	6.798	6.739	6.772	383,352	+0.04(+0.55%)
Mar 31, 2006	6.742	6.772	6.727	6.735	373,419	+0.01(+0.22%)
Mar 30, 2006	6.720	6.735	6.705	6.720	256,104	+0.00(+0.00%)
Mar 29, 2006	6.701	6.720	6.683	6.720	239,729	+0.02(+0.28%)
Mar 28, 2006	6.724	6.742	6.683	6.701	420,398	-0.01(-0.11%)
Mar 27, 2006	6.742	6.750	6.672	6.709	265,500	-0.02(-0.33%)
Mar 24, 2006	6.713	6.731	6.705	6.731	217,179	+0.02(+0.33%)
Mar 23, 2006	6.731	6.753	6.679	6.709	379,593	-0.01(-0.22%)
Mar 22, 2006	6.742	6.742	6.683	6.724	438,921	-0.05(-0.72%)
Mar 21, 2006	6.802	6.813	6.765	6.772	306,037	-0.04(-0.60%)
Mar 20, 2006	6.798	6.813	6.776	6.813	329,392	+0.03(+0.38%)
Mar 17, 2006	6.750	6.794	6.750	6.787	266,306	+0.02(+0.28%)
Mar 16, 2006	6.724	6.768	6.724	6.768	256,641	+0.04(+0.66%)
Mar 15, 2006	6.724	6.739	6.701	6.724	256,910	-0.01(-0.22%)
Mar 14, 2006	6.724	6.739	6.705	6.739	264,158	+0.02(+0.33%)
Mar 13, 2006	6.657	6.716	6.657	6.716	246,977	+0.06(+0.95%)
Mar 10, 2006	6.698	6.709	6.638	6.653	310,869	-0.04(-0.56%)
Mar 09, 2006	6.649	6.690	6.627	6.690	176,642	+0.04(+0.62%)
Mar 08, 2006	6.608	6.649	6.586	6.649	255,568	+0.02(+0.34%)
Mar 07, 2006	6.657	6.657	6.590	6.627	390,600	-0.01(-0.17%)
Mar 06, 2006	6.690	6.713	6.634	6.638	324,292	-0.07(-1.00%)
Mar 03, 2006	6.727	6.731	6.683	6.705	282,413	-0.01(-0.22%)
Mar 02, 2006	6.724	6.731	6.709	6.720	305,500	+0.00(+0.00%)
Mar 01, 2006	6.690	6.728	6.686	6.720	439,727	+0.05(+0.78%)
Feb 28, 2006	6.686	6.705	6.649	6.668	314,896	-0.02(-0.28%)
Feb 27, 2006	6.694	6.705	6.679	6.686	265,769	-0.01(-0.17%)
Feb 24, 2006	6.668	6.698	6.668	6.698	222,816	+0.02(+0.28%)
Feb 23, 2006	6.657	6.690	6.631	6.679	357,848	+0.01(+0.17%)
Feb 22, 2006	6.672	6.698	6.642	6.668	371,003	+0.01(+0.11%)
Feb 21, 2006	6.642	6.660	6.627	6.660	304,963	+0.03(+0.45%)
Feb 17, 2006	6.657	6.660	6.608	6.631	270,869	-0.01(-0.11%)
Feb 16, 2006	6.604	6.664	6.593	6.638	273,017	-0.01(-0.17%)
Feb 15, 2006	6.690	6.698	6.634	6.649	279,728	-0.03(-0.45%)
Feb 14, 2006	6.686	6.698	6.672	6.679	303,084	-0.01(-0.17%)
Feb 13, 2006	6.668	6.690	6.657	6.690	307,111	+0.01(+0.22%)
Feb 10, 2006	6.657	6.683	6.653	6.675	185,501	+0.03(+0.45%)
Feb 09, 2006	6.627	6.668	6.619	6.645	302,278	+0.02(+0.28%)
Feb 08, 2006	6.631	6.657	6.612	6.627	221,205	-0.01(-0.22%)
Feb 07, 2006	6.604	6.649	6.584	6.642	242,950	+0.04(+0.56%)
Feb 06, 2006	6.638	6.672	6.564	6.604	348,721	-0.03(-0.45%)
Feb 03, 2006	6.567	6.645	6.567	6.634	318,923	+0.07(+1.08%)
Feb 02, 2006	6.619	6.672	6.564	6.564	458,250	-0.05(-0.79%)
Feb 01, 2006	6.604	6.623	6.567	6.616	229,259	+0.00(+0.00%)
Jan 31, 2006	6.619	6.668	6.604	6.616	413,418	-0.01(-0.17%)
Jan 30, 2006	6.623	6.642	6.605	6.627	339,862	+0.01(+0.17%)
Jan 27, 2006	6.597	6.627	6.578	6.616	227,111	+0.01(+0.23%)
Jan 26, 2006	6.586	6.616	6.575	6.601	260,131	+0.03(+0.40%)
Jan 25, 2006	6.612	6.623	6.567	6.575	451,270	-0.04(-0.62%)
Jan 24, 2006	6.590	6.616	6.560	6.616	262,279	+0.03(+0.51%)
Jan 23, 2006	6.593	6.601	6.560	6.582	254,225	+0.01(+0.23%)
Jan 20, 2006	6.590	6.593	6.560	6.567	278,386	-0.01(-0.23%)
Jan 19, 2006	6.560	6.590	6.541	6.582	321,339	-0.01(-0.17%)
Jan 18, 2006	6.564	6.597	6.560	6.593	306,037	+0.01(+0.17%)
Jan 17, 2006	6.567	6.593	6.564	6.582	242,682	-0.01(-0.11%)
Jan 13, 2006	6.608	6.608	6.560	6.590	226,575	-0.01(-0.11%)
Jan 12, 2006	6.571	6.612	6.567	6.597	308,453	+0.03(+0.40%)
Jan 11, 2006	6.564	6.571	6.541	6.571	300,936	+0.01(+0.11%)
Jan 10, 2006	6.552	6.575	6.519	6.564	408,855	+0.01(+0.17%)
Jan 09, 2006	6.519	6.582	6.519	6.552	767,240	+0.05(+0.80%)
Jan 06, 2006	6.463	6.500	6.381	6.500	909,253	+0.06(+0.93%)
Jan 05, 2006	6.392	6.441	6.392	6.440	316,775	+0.05(+0.75%)
Jan 04, 2006	6.366	6.418	6.351	6.392	348,184	+0.03(+0.53%)
Jan 03, 2006	6.306	6.377	6.306	6.359	447,244	+0.07(+1.19%)
Dec 30, 2005	6.277	6.340	6.266	6.284	1,020,392	+0.00(+0.06%)
Dec 29, 2005	6.277	6.299	6.269	6.280	921,065	+0.00(+0.00%)
Dec 28, 2005	6.269	6.306	6.266	6.280	547,645	+0.01(+0.18%)
Dec 27, 2005	6.243	6.295	6.228	6.269	949,252	+0.04(+0.72%)
Dec 23, 2005	6.213	6.262	6.202	6.225	373,150	+0.00(+0.00%)
Dec 22, 2005	6.254	6.254	6.206	6.225	601,873	-0.02(-0.30%)
Dec 21, 2005	6.254	6.299	6.232	6.243	534,491	-0.07(-1.12%)
Dec 20, 2005	6.292	6.362	6.284	6.314	605,363	-0.02(-0.29%)
Dec 19, 2005	6.303	6.333	6.277	6.333	504,693	+0.04(+0.65%)
Dec 16, 2005	6.254	6.314	6.251	6.292	363,218	+0.03(+0.54%)
Dec 15, 2005	6.258	6.284	6.239	6.258	716,503	-0.01(-0.12%)
Dec 14, 2005	6.277	6.303	6.262	6.266	602,678	-0.03(-0.41%)
Dec 13, 2005	6.333	6.347	6.292	6.292	588,182	-0.03(-0.47%)
Dec 12, 2005	6.333	6.400	6.288	6.321	789,254	-0.04(-0.70%)
Dec 09, 2005	6.359	6.381	6.321	6.366	693,147	+0.02(+0.35%)
Dec 08, 2005	6.325	6.355	6.306	6.344	815,294	+0.03(+0.47%)
Dec 07, 2005	6.310	6.366	6.284	6.314	1,170,458	+0.00(+0.00%)
Dec 06, 2005	6.340	6.377	6.306	6.314	475,163	-0.03(-0.53%)
Dec 05, 2005	6.366	6.429	6.333	6.347	928,581	-0.01(-0.23%)
Dec 02, 2005	6.359	6.366	6.336	6.362	442,411	-0.01(-0.12%)
Dec 01, 2005	6.344	6.392	6.344	6.370	463,619	+0.00(+0.06%)
Nov 30, 2005	6.366	6.422	6.347	6.366	410,734	-0.06(-0.87%)
Nov 29, 2005	6.470	6.478	6.374	6.422	427,110	-0.08(-1.20%)
Nov 28, 2005	6.351	6.500	6.340	6.500	586,303	+0.14(+2.23%)
Nov 25, 2005	6.351	6.403	6.351	6.359	123,757	+0.01(+0.12%)
Nov 23, 2005	6.336	6.403	6.333	6.351	559,189	+0.05(+0.83%)
Nov 22, 2005	6.377	6.414	6.262	6.299	649,121	-0.06(-1.00%)
Nov 21, 2005	6.396	6.396	6.318	6.362	459,324	-0.06(-0.99%)
Nov 18, 2005	6.418	6.448	6.396	6.426	321,070	-0.02(-0.29%)
Nov 17, 2005	6.407	6.467	6.351	6.444	421,204	+0.00(+0.00%)
Nov 16, 2005	6.463	6.537	6.444	6.444	260,131	-0.06(-0.92%)
Nov 15, 2005	6.437	6.537	6.407	6.504	270,064	+0.03(+0.52%)
Nov 14, 2005	6.511	6.560	6.467	6.470	229,259	-0.08(-1.19%)
Nov 11, 2005	6.508	6.549	6.493	6.549	173,421	+0.03(+0.51%)
Nov 10, 2005	6.519	6.530	6.493	6.515	223,085	+0.02(+0.29%)
Nov 09, 2005	6.489	6.519	6.444	6.496	396,237	-0.02(-0.29%)
Nov 08, 2005	6.556	6.564	6.485	6.515	274,359	-0.02(-0.34%)
Nov 07, 2005	6.552	6.552	6.467	6.537	286,977	-0.01(-0.11%)
Nov 04, 2005	6.593	6.612	6.523	6.545	236,507	-0.04(-0.68%)
Nov 03, 2005	6.612	6.612	6.556	6.590	207,783	+0.00(+0.00%)
Nov 02, 2005	6.530	6.604	6.508	6.590	196,776	+0.06(+0.86%)
Nov 01, 2005	6.482	6.556	6.482	6.534	307,379	+0.02(+0.29%)
Oct 31, 2005	6.545	6.545	6.459	6.515	275,970	+0.04(+0.69%)
Oct 28, 2005	6.482	6.511	6.437	6.470	267,111	+0.02(+0.29%)
Oct 27, 2005	6.482	6.489	6.448	6.452	179,595	-0.03(-0.40%)
Oct 26, 2005	6.459	6.482	6.448	6.478	281,608	+0.01(+0.23%)
Oct 25, 2005	6.459	6.478	6.433	6.463	524,558	+0.00(+0.00%)
Oct 24, 2005	6.515	6.519	6.448	6.463	299,594	-0.05(-0.74%)
Oct 21, 2005	6.448	6.515	6.407	6.511	310,601	+0.08(+1.22%)
Oct 20, 2005	6.347	6.478	6.336	6.433	500,934	+0.08(+1.23%)
Oct 19, 2005	6.415	6.429	6.295	6.355	439,727	-0.05(-0.76%)
Oct 18, 2005	6.448	6.489	6.403	6.403	219,326	-0.02(-0.35%)
Oct 17, 2005	6.474	6.493	6.392	6.426	255,836	-0.01(-0.17%)
Oct 14, 2005	6.463	6.526	6.436	6.436	146,038	-0.05(-0.70%)
Oct 13, 2005	6.608	6.608	6.470	6.482	182,011	-0.10(-1.47%)
Oct 12, 2005	6.549	6.601	6.489	6.578	253,688	-0.00(-0.06%)
Oct 11, 2005	6.604	6.634	6.523	6.582	214,494	-0.03(-0.51%)
Oct 10, 2005	6.612	6.631	6.560	6.616	234,360	+0.00(+0.06%)
Oct 07, 2005	6.489	6.612	6.485	6.612	244,829	+0.08(+1.25%)
Oct 06, 2005	6.549	6.590	6.485	6.530	252,346	-0.01(-0.17%)
Oct 05, 2005	6.586	6.608	6.537	6.541	293,688	-0.04(-0.57%)
Oct 04, 2005	6.612	6.634	6.578	6.578	288,050	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.