Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.766
5.829
5.755
5.818
514,943
+0.06(+1.01%)
Nov 29, 2007
5.859
5.859
5.751
5.760
403,717
-0.08(-1.38%)
Nov 28, 2007
5.892
5.892
5.777
5.840
514,041
+0.03(+0.58%)
Nov 27, 2007
5.844
5.844
5.747
5.807
435,049
+0.04(+0.78%)
Nov 26, 2007
5.710
5.784
5.710
5.762
556,960
+0.01(+0.26%)
Nov 23, 2007
5.676
5.766
5.676
5.747
157,060
+0.06(+1.11%)
Nov 21, 2007
5.568
5.699
5.568
5.684
561,124
+0.02(+0.39%)
Nov 20, 2007
5.736
5.736
5.613
5.662
837,655
-0.05(-0.91%)
Nov 19, 2007
5.691
5.755
5.669
5.714
820,473
-0.06(-0.97%)
Nov 16, 2007
5.829
5.837
5.758
5.770
423,123
-0.07(-1.24%)
Nov 15, 2007
5.848
5.866
5.814
5.842
321,906
-0.02(-0.36%)
Nov 14, 2007
5.892
5.900
5.855
5.863
366,474
-0.02(-0.38%)
Nov 13, 2007
5.993
6.000
5.853
5.885
282,977
-0.00(-0.06%)
Nov 12, 2007
5.866
5.911
5.866
5.889
457,757
-0.01(-0.19%)
Nov 09, 2007
5.885
5.911
5.829
5.900
405,940
+0.00(+0.00%)
Nov 08, 2007
5.941
5.945
5.870
5.900
535,885
-0.03(-0.57%)
Nov 07, 2007
5.963
5.978
5.878
5.933
736,439
-0.08(-1.36%)
Nov 06, 2007
5.963
6.015
5.959
6.015
471,189
+0.03(+0.44%)
Nov 05, 2007
5.904
6.008
5.904
5.989
480,129
-0.03(-0.43%)
Nov 02, 2007
6.023
6.034
5.997
6.015
385,804
+0.00(+0.00%)
Nov 01, 2007
5.997
6.034
5.982
6.015
617,771
-0.01(-0.19%)
Oct 31, 2007
6.053
6.060
6.019
6.027
515,749
-0.01(-0.25%)
Oct 30, 2007
6.060
6.090
6.041
6.041
285,662
-0.04(-0.61%)
Oct 29, 2007
6.086
6.116
6.056
6.079
222,837
-0.00(-0.06%)
Oct 26, 2007
6.015
6.105
6.015
6.082
487,021
+0.09(+1.43%)
Oct 25, 2007
6.067
6.082
5.997
5.997
601,662
-0.10(-1.65%)
Oct 24, 2007
6.090
6.112
6.056
6.097
495,344
+0.02(+0.31%)
Oct 23, 2007
6.112
6.123
6.075
6.079
254,518
-0.01(-0.18%)
Oct 22, 2007
6.075
6.146
6.071
6.090
433,862
-0.07(-1.15%)
Oct 19, 2007
6.168
6.194
6.146
6.161
302,307
-0.05(-0.84%)
Oct 18, 2007
6.183
6.227
6.176
6.213
320,027
-0.01(-0.24%)
Oct 17, 2007
6.257
6.265
6.209
6.228
303,650
-0.02(-0.30%)
Oct 16, 2007
6.231
6.261
6.220
6.246
480,578
-0.02(-0.36%)
Oct 15, 2007
6.298
6.313
6.269
6.269
357,077
-0.04(-0.71%)
Oct 12, 2007
6.276
6.313
6.108
6.313
392,248
+0.04(+0.59%)
Oct 11, 2007
6.313
6.321
6.276
6.276
343,922
-0.03(-0.41%)
Oct 10, 2007
6.339
6.377
6.295
6.302
289,420
-0.07(-1.05%)
Oct 09, 2007
6.332
6.377
6.321
6.369
190,888
+0.03(+0.53%)
Oct 08, 2007
6.362
6.369
6.321
6.336
227,402
-0.01(-0.23%)
Oct 05, 2007
6.384
6.425
6.351
6.351
339,894
-0.02(-0.29%)
Oct 04, 2007
6.406
6.421
6.369
6.369
211,293
-0.05(-0.81%)
Oct 03, 2007
6.447
6.462
6.418
6.421
323,786
-0.02(-0.29%)
Oct 02, 2007
6.444
6.451
6.429
6.440
185,787
+0.00(+0.00%)
Oct 01, 2007
6.351
6.444
6.332
6.440
362,715
+0.09(+1.41%)
Sep 28, 2007
6.336
6.395
6.317
6.351
799,800
+0.03(+0.41%)
Sep 27, 2007
6.343
6.377
6.313
6.325
543,133
-0.02(-0.29%)
Sep 26, 2007
6.339
6.399
6.336
6.343
296,938
-0.02(-0.35%)
Sep 25, 2007
6.388
6.406
6.332
6.365
295,864
-0.02(-0.35%)
Sep 24, 2007
6.444
6.444
6.377
6.388
338,149
+0.01(+0.12%)
Sep 21, 2007
6.328
6.403
6.328
6.380
364,058
+0.05(+0.76%)
Sep 20, 2007
6.388
6.391
6.332
6.332
318,953
-0.03(-0.41%)
Sep 19, 2007
6.332
6.358
6.298
6.358
360,836
+0.00(+0.06%)
Sep 18, 2007
6.235
6.354
6.235
6.354
369,427
+0.12(+1.91%)
Sep 17, 2007
6.339
6.339
6.235
6.235
348,754
-0.07(-1.18%)
Sep 14, 2007
6.403
6.403
6.302
6.310
386,073
-0.12(-1.80%)
Sep 13, 2007
6.392
6.438
6.388
6.425
245,658
+0.01(+0.17%)
Sep 12, 2007
6.444
6.470
6.414
6.414
231,160
-0.03(-0.40%)
Sep 11, 2007
6.406
6.440
6.395
6.440
252,102
+0.03(+0.41%)
Sep 10, 2007
6.485
6.503
6.414
6.414
382,046
-0.04(-0.63%)
Sep 07, 2007
6.429
6.466
6.399
6.455
326,202
+0.03(+0.41%)
Sep 06, 2007
6.332
6.429
6.328
6.429
226,059
+0.10(+1.59%)
Sep 05, 2007
6.284
6.339
6.284
6.328
351,171
+0.03(+0.41%)
Sep 04, 2007
6.224
6.302
6.190
6.302
307,677
+0.08(+1.26%)
Aug 31, 2007
6.190
6.224
6.161
6.224
248,880
+0.09(+1.52%)
Aug 30, 2007
6.216
6.246
6.131
6.131
463,127
-0.13(-2.14%)
Aug 29, 2007
6.276
6.310
6.239
6.265
182,297
+0.01(+0.12%)
Aug 28, 2007
6.325
6.343
6.228
6.257
349,828
-0.06(-0.94%)
Aug 27, 2007
6.414
6.414
6.317
6.317
258,814
-0.04(-0.64%)
Aug 24, 2007
6.336
6.406
6.298
6.358
567,297
-0.02(-0.29%)
Aug 23, 2007
6.421
6.421
6.351
6.377
225,254
+0.00(+0.00%)
Aug 22, 2007
6.403
6.447
6.343
6.377
314,657
-0.06(-0.93%)
Aug 21, 2007
6.388
6.436
6.339
6.436
320,027
+0.05(+0.76%)
Aug 20, 2007
6.202
6.388
6.187
6.388
415,874
+0.20(+3.25%)
Aug 17, 2007
5.885
6.246
5.866
6.187
929,744
+0.29(+4.93%)
Aug 16, 2007
5.706
5.945
5.423
5.896
1,654,101
+0.04(+0.71%)
Aug 15, 2007
6.004
6.097
5.822
5.855
1,143,722
-0.27(-4.39%)
Aug 14, 2007
6.243
6.244
6.090
6.123
913,904
-0.15(-2.43%)
Aug 13, 2007
6.369
6.369
6.276
6.276
249,148
-0.05(-0.82%)
Aug 10, 2007
6.444
6.444
6.263
6.328
486,484
-0.13(-2.07%)
Aug 09, 2007
6.425
6.585
6.425
6.462
298,549
-0.12(-1.87%)
Aug 08, 2007
6.347
6.809
6.336
6.585
678,984
+0.24(+3.76%)
Aug 07, 2007
6.205
6.369
6.205
6.347
478,698
+0.09(+1.37%)
Aug 06, 2007
6.406
6.414
6.213
6.261
757,649
-0.15(-2.31%)
Aug 03, 2007
6.424
6.518
6.406
6.409
319,490
-0.11(-1.67%)
Aug 02, 2007
6.488
6.555
6.488
6.518
187,935
+0.00(+0.06%)
Aug 01, 2007
6.555
6.555
6.388
6.514
822,889
-0.04(-0.62%)
Jul 31, 2007
6.533
6.622
6.526
6.555
475,208
+0.02(+0.32%)
Jul 30, 2007
6.410
6.544
6.399
6.535
379,629
+0.13(+2.00%)
Jul 27, 2007
6.418
6.496
6.351
6.406
615,354
-0.01(-0.12%)
Jul 26, 2007
6.425
6.450
6.202
6.414
873,632
-0.08(-1.20%)
Jul 25, 2007
6.686
6.690
6.429
6.492
739,660
-0.16(-2.46%)
Jul 24, 2007
6.853
6.857
6.600
6.656
599,246
-0.18(-2.62%)
Jul 23, 2007
6.801
6.865
6.794
6.835
292,911
+0.04(+0.55%)
Jul 20, 2007
6.853
6.939
6.783
6.798
412,921
-0.13(-1.88%)
Jul 19, 2007
6.902
6.950
6.827
6.928
634,416
+0.04(+0.54%)
Jul 18, 2007
7.073
7.073
6.812
6.891
681,937
-0.18(-2.48%)
Jul 17, 2007
7.107
7.110
7.036
7.066
607,569
-0.03(-0.42%)
Jul 16, 2007
7.122
7.129
7.036
7.096
360,836
+0.05(+0.69%)
Jul 13, 2007
7.136
7.140
7.028
7.047
305,529
-0.07(-0.94%)
Jul 12, 2007
7.144
7.151
7.055
7.114
429,567
-0.03(-0.37%)
Jul 11, 2007
7.170
7.181
7.096
7.140
315,463
+0.05(+0.68%)
Jul 10, 2007
7.226
7.241
7.084
7.092
483,799
-0.15(-2.01%)
Jul 09, 2007
7.233
7.285
7.225
7.237
399,765
+0.00(+0.05%)
Jul 06, 2007
7.204
7.233
7.192
7.233
160,819
+0.04(+0.57%)
Jul 05, 2007
7.189
7.233
7.177
7.192
305,261
+0.02(+0.26%)
Jul 03, 2007
7.133
7.174
7.133
7.174
136,656
+0.04(+0.57%)
Jul 02, 2007
7.122
7.200
7.122
7.133
265,794
+0.02(+0.31%)
Jun 29, 2007
7.245
7.245
7.066
7.110
334,525
+0.02(+0.26%)
Jun 28, 2007
7.069
7.099
7.032
7.092
224,985
+0.12(+1.71%)
Jun 27, 2007
7.017
7.021
6.935
6.973
470,376
-0.02(-0.32%)
Jun 26, 2007
7.245
7.252
6.868
6.995
792,551
-0.25(-3.44%)
Jun 25, 2007
7.226
7.259
7.207
7.245
670,661
+0.03(+0.41%)
Jun 22, 2007
7.170
7.215
7.155
7.215
249,954
+0.05(+0.73%)
Jun 21, 2007
7.226
7.226
7.133
7.163
396,544
-0.05(-0.67%)
Jun 20, 2007
7.256
7.256
7.196
7.211
432,788
-0.05(-0.72%)
Jun 19, 2007
7.259
7.263
7.245
7.263
380,703
-0.00(-0.05%)
Jun 18, 2007
7.226
7.278
7.218
7.267
408,088
+0.04(+0.62%)
Jun 15, 2007
7.211
7.226
7.196
7.222
235,188
+0.02(+0.26%)
Jun 14, 2007
7.200
7.226
7.185
7.204
386,341
+0.01(+0.21%)
Jun 13, 2007
7.136
7.271
7.136
7.189
451,045
+0.06(+0.89%)
Jun 12, 2007
7.092
7.129
7.088
7.125
415,606
+0.03(+0.47%)
Jun 11, 2007
7.043
7.092
7.043
7.092
312,241
+0.06(+0.90%)
Jun 08, 2007
7.040
7.081
7.025
7.028
389,026
+0.00(+0.05%)
Jun 07, 2007
7.081
7.099
7.025
7.025
600,588
-0.04(-0.53%)
Jun 06, 2007
7.118
7.118
7.055
7.062
480,846
-0.05(-0.70%)
Jun 05, 2007
7.118
7.129
7.088
7.112
494,002
+0.00(+0.02%)
Jun 04, 2007
7.185
7.204
7.096
7.110
860,208
-0.09(-1.24%)
Jun 01, 2007
7.259
7.259
7.177
7.200
777,248
-0.06(-0.77%)
May 31, 2007
7.278
7.278
7.241
7.256
358,957
-0.01(-0.10%)
May 30, 2007
7.278
7.293
7.245
7.263
284,319
-0.01(-0.15%)
May 29, 2007
7.282
7.289
7.263
7.274
322,712
+0.00(+0.00%)
May 25, 2007
7.274
7.312
7.245
7.274
394,127
-0.01(-0.15%)
May 24, 2007
7.274
7.285
7.263
7.285
282,708
+0.03(+0.36%)
May 23, 2007
7.248
7.259
7.222
7.259
345,801
+0.01(+0.15%)
May 22, 2007
7.274
7.274
7.218
7.248
272,775
-0.03(-0.46%)
May 21, 2007
7.285
7.293
7.263
7.282
442,991
-0.00(-0.05%)
May 18, 2007
7.267
7.289
7.256
7.285
273,580
+0.01(+0.10%)
May 17, 2007
7.256
7.278
7.248
7.278
369,964
+0.01(+0.15%)
May 16, 2007
7.259
7.267
7.237
7.267
311,973
+0.03(+0.36%)
May 15, 2007
7.256
7.256
7.226
7.241
268,479
+0.00(+0.05%)
May 14, 2007
7.211
7.245
7.207
7.237
270,627
+0.03(+0.47%)
May 11, 2007
7.218
7.241
7.204
7.204
575,082
-0.01(-0.21%)
May 10, 2007
7.248
7.263
7.207
7.218
339,089
-0.01(-0.15%)
May 09, 2007
7.233
7.245
7.222
7.230
247,538
+0.00(+0.00%)
May 08, 2007
7.237
7.241
7.204
7.230
340,700
+0.01(+0.10%)
May 07, 2007
7.200
7.237
7.200
7.222
244,047
+0.01(+0.21%)
May 04, 2007
7.196
7.207
7.181
7.207
336,941
+0.01(+0.21%)
May 03, 2007
7.204
7.204
7.181
7.192
234,382
+0.01(+0.10%)
May 02, 2007
7.200
7.215
7.185
7.185
332,646
-0.00(-0.05%)
May 01, 2007
7.129
7.189
7.127
7.189
255,592
+0.04(+0.52%)
Apr 30, 2007
7.449
8.604
7.133
7.151
336,136
-0.02(-0.26%)
Apr 27, 2007
7.181
7.181
7.148
7.170
261,230
+0.00(+0.00%)
Apr 26, 2007
7.170
7.181
7.155
7.170
286,199
+0.00(+0.05%)
Apr 25, 2007
7.170
7.181
7.148
7.166
373,186
+0.01(+0.16%)
Apr 24, 2007
7.148
7.174
7.140
7.155
365,937
+0.01(+0.16%)
Apr 23, 2007
7.151
7.159
7.118
7.144
399,765
-0.00(-0.05%)
Apr 20, 2007
7.136
7.170
7.136
7.148
349,291
+0.00(+0.00%)
Apr 19, 2007
7.133
7.189
7.099
7.148
564,880
-0.01(-0.10%)
Apr 18, 2007
7.181
7.181
7.148
7.155
437,621
-0.02(-0.31%)
Apr 17, 2007
7.177
7.185
7.163
7.177
487,558
+0.00(+0.00%)
Apr 16, 2007
7.163
7.181
7.157
7.177
511,184
+0.03(+0.36%)
Apr 13, 2007
7.140
7.166
7.136
7.151
437,889
+0.00(+0.05%)
Apr 12, 2007
7.125
7.155
7.118
7.148
416,948
+0.04(+0.52%)
Apr 11, 2007
7.122
7.133
7.110
7.110
336,673
-0.02(-0.26%)
Apr 10, 2007
7.103
7.129
7.084
7.129
327,813
+0.03(+0.42%)
Apr 09, 2007
7.077
7.099
7.069
7.099
241,094
+0.03(+0.42%)
Apr 05, 2007
7.077
7.077
7.051
7.069
310,899
-0.01(-0.11%)
Apr 04, 2007
7.032
7.077
7.026
7.077
259,619
+0.04(+0.58%)
Apr 03, 2007
6.995
7.040
6.995
7.036
256,397
+0.03(+0.48%)
Apr 02, 2007
6.976
7.002
6.958
7.002
340,431
+0.03(+0.43%)
Mar 30, 2007
6.939
6.976
6.939
6.973
374,260
-0.01(-0.16%)
Mar 29, 2007
6.928
6.987
6.902
6.984
466,348
+0.06(+0.86%)
Mar 28, 2007
6.928
6.932
6.894
6.924
397,081
+0.00(+0.00%)
Mar 27, 2007
6.906
6.935
6.894
6.924
396,007
+0.01(+0.22%)
Mar 26, 2007
6.898
6.920
6.891
6.909
346,338
+0.02(+0.32%)
Mar 23, 2007
6.876
6.909
6.876
6.887
379,898
+0.01(+0.22%)
Mar 22, 2007
6.879
6.891
6.853
6.872
495,881
-0.01(-0.11%)
Mar 21, 2007
6.917
6.920
6.853
6.879
407,283
-0.07(-1.02%)
Mar 20, 2007
6.928
6.954
6.924
6.950
455,878
+0.03(+0.48%)
Mar 19, 2007
6.917
6.935
6.902
6.917
383,120
+0.01(+0.16%)
Mar 16, 2007
6.902
6.928
6.887
6.906
329,961
+0.01(+0.22%)
Mar 15, 2007
6.898
6.913
6.879
6.891
379,898
-0.01(-0.11%)
Mar 14, 2007
6.928
6.932
6.872
6.898
432,788
-0.03(-0.48%)
Mar 13, 2007
6.987
6.987
6.906
6.932
447,823
-0.06(-0.80%)
Mar 12, 2007
6.965
6.991
6.947
6.987
295,327
+0.04(+0.59%)
Mar 09, 2007
6.920
6.958
6.920
6.947
394,933
+0.02(+0.32%)
Mar 08, 2007
6.868
6.943
6.861
6.924
854,033
+0.07(+0.98%)
Mar 07, 2007
6.853
6.887
6.835
6.857
637,370
-0.00(-0.05%)
Mar 06, 2007
6.883
6.898
6.839
6.861
605,152
+0.00(+0.05%)
Mar 05, 2007
6.887
6.906
6.827
6.857
723,820
-0.06(-0.81%)
Mar 02, 2007
7.021
7.032
6.902
6.913
788,255
-0.10(-1.38%)
Mar 01, 2007
6.894
7.066
6.731
7.010
802,216
-0.06(-0.79%)
Feb 28, 2007
6.991
7.077
6.987
7.066
423,929
+0.08(+1.17%)
Feb 27, 2007
7.122
7.122
6.891
6.984
648,914
-0.14(-1.94%)
Feb 26, 2007
7.133
7.133
7.099
7.122
236,798
+0.01(+0.21%)
Feb 23, 2007
7.066
7.107
7.062
7.107
308,214
+0.03(+0.37%)
Feb 22, 2007
7.096
7.118
7.062
7.081
489,975
-0.02(-0.31%)
Feb 21, 2007
7.110
7.140
7.084
7.103
482,726
-0.02(-0.31%)
Feb 20, 2007
7.170
7.189
7.118
7.125
372,381
-0.04(-0.62%)
Feb 16, 2007
7.226
7.226
7.151
7.170
304,455
-0.07(-1.03%)
Feb 15, 2007
7.196
7.263
7.192
7.245
570,250
+0.07(+0.93%)
Feb 14, 2007
7.248
7.256
7.177
7.177
514,138
-0.06(-0.87%)
Feb 13, 2007
7.163
7.274
7.163
7.241
1,219,567
+0.06(+0.88%)
Feb 12, 2007
7.140
7.177
7.136
7.177
302,310
+0.04(+0.57%)
Feb 09, 2007
7.081
7.166
7.066
7.136
722,209
+0.06(+0.79%)
Feb 08, 2007
7.077
7.081
7.062
7.081
310,093
+0.01(+0.11%)
Feb 07, 2007
7.084
7.084
7.062
7.073
418,827
+0.01(+0.11%)
Feb 06, 2007
7.069
7.073
7.051
7.066
340,700
+0.01(+0.16%)
Feb 05, 2007
7.077
7.077
7.028
7.055
622,066
-0.02(-0.32%)
Feb 02, 2007
7.066
7.077
7.051
7.077
791,477
+0.01(+0.16%)
Feb 01, 2007
7.058
7.092
7.036
7.066
565,686
+0.00(+0.00%)
Jan 31, 2007
7.036
7.073
7.021
7.066
676,031
+0.03(+0.42%)
Jan 30, 2007
7.040
7.051
7.021
7.036
401,913
-0.00(-0.05%)
Jan 29, 2007
7.036
7.040
7.021
7.040
422,049
+0.01(+0.11%)
Jan 26, 2007
7.055
7.066
6.999
7.032
670,393
-0.02(-0.32%)
Jan 25, 2007
7.088
7.103
7.032
7.055
491,317
-0.05(-0.68%)
Jan 24, 2007
7.125
7.129
7.088
7.103
391,174
-0.01(-0.16%)
Jan 23, 2007
7.096
7.129
7.092
7.114
280,561
+0.01(+0.21%)
Jan 22, 2007
7.077
7.129
7.073
7.099
392,248
+0.03(+0.42%)
Jan 19, 2007
7.069
7.081
7.040
7.069
410,773
+0.01(+0.16%)
Jan 18, 2007
7.066
7.066
7.040
7.058
238,141
-0.04(-0.52%)
Jan 17, 2007
7.088
7.114
7.069
7.096
290,226
+0.00(+0.05%)
Jan 16, 2007
7.077
7.092
7.040
7.092
379,898
+0.01(+0.11%)
Jan 12, 2007
7.066
7.084
7.051
7.084
413,189
+0.02(+0.32%)
Jan 11, 2007
7.032
7.069
7.032
7.062
516,554
+0.04(+0.53%)
Jan 10, 2007
7.025
7.032
7.002
7.025
310,899
+0.00(+0.05%)
Jan 09, 2007
6.999
7.021
6.984
7.021
321,101
+0.03(+0.37%)
Jan 08, 2007
6.965
7.002
6.954
6.995
280,829
+0.03(+0.48%)
Jan 05, 2007
6.958
6.980
6.943
6.961
277,070
+0.01(+0.16%)
Jan 04, 2007
6.902
6.961
6.898
6.950
410,236
+0.05(+0.76%)
Jan 03, 2007
6.868
6.898
6.861
6.898
381,240
+0.02(+0.33%)
Dec 29, 2006
6.902
6.909
6.865
6.876
506,352
-0.01(-0.11%)
Dec 28, 2006
6.879
6.902
6.872
6.883
398,155
-0.01(-0.11%)
Dec 27, 2006
6.891
6.913
6.876
6.891
319,759
-0.01(-0.11%)
Dec 26, 2006
6.894
6.906
6.865
6.898
632,269
+0.01(+0.11%)
Dec 22, 2006
6.928
6.928
6.861
6.891
263,646
+0.00(+0.00%)
Dec 21, 2006
6.891
6.898
6.872
6.891
218,810
+0.00(+0.00%)
Dec 20, 2006
6.891
6.898
6.831
6.891
555,484
-0.03(-0.48%)
Dec 19, 2006
6.950
6.958
6.894
6.924
299,086
-0.02(-0.27%)
Dec 18, 2006
6.935
6.961
6.928
6.943
324,860
+0.02(+0.32%)
Dec 15, 2006
6.920
6.984
6.902
6.920
690,797
+0.01(+0.16%)
Dec 14, 2006
6.898
6.917
6.891
6.909
351,708
+0.01(+0.11%)
Dec 13, 2006
6.898
6.902
6.887
6.902
470,644
+0.01(+0.16%)
Dec 12, 2006
6.894
6.898
6.872
6.891
276,265
+0.01(+0.11%)
Dec 11, 2006
6.898
6.902
6.879
6.883
307,140
-0.01(-0.16%)
Dec 08, 2006
6.894
6.902
6.876
6.894
311,704
+0.00(+0.05%)
Dec 07, 2006
6.891
6.891
6.872
6.891
383,388
-0.01(-0.11%)
Dec 06, 2006
6.898
6.906
6.876
6.898
508,768
+0.00(+0.00%)
Dec 05, 2006
6.894
6.902
6.872
6.898
368,353
-0.01(-0.22%)
Dec 04, 2006
6.891
6.913
6.879
6.913
372,917
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.