Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.92 +0.06 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.200 5.228 5.175 5.228 296,266 +0.08(+1.52%)
Aug 30, 2007 5.222 5.247 5.150 5.150 551,305 -0.11(-2.14%)
Aug 29, 2007 5.272 5.300 5.241 5.263 217,006 +0.01(+0.12%)
Aug 28, 2007 5.313 5.329 5.232 5.257 416,435 -0.05(-0.94%)
Aug 27, 2007 5.388 5.388 5.307 5.307 308,092 -0.03(-0.64%)
Aug 24, 2007 5.322 5.382 5.291 5.341 675,309 -0.02(-0.29%)
Aug 23, 2007 5.394 5.394 5.335 5.357 268,142 +0.00(+0.00%)
Aug 22, 2007 5.379 5.416 5.329 5.357 374,568 -0.05(-0.93%)
Aug 21, 2007 5.366 5.407 5.325 5.407 380,960 +0.04(+0.76%)
Aug 20, 2007 5.210 5.366 5.197 5.366 495,056 +0.17(+3.25%)
Aug 17, 2007 4.944 5.247 4.928 5.197 1,106,766 +0.24(+4.93%)
Aug 16, 2007 4.794 4.994 4.556 4.953 1,969,040 +0.03(+0.71%)
Aug 15, 2007 5.044 5.122 4.891 4.918 1,361,485 -0.23(-4.39%)
Aug 14, 2007 5.244 5.245 5.116 5.144 1,087,910 -0.13(-2.43%)
Aug 13, 2007 5.350 5.350 5.272 5.272 296,586 -0.04(-0.82%)
Aug 10, 2007 5.413 5.413 5.262 5.316 579,110 -0.11(-2.07%)
Aug 09, 2007 5.397 5.532 5.397 5.429 355,392 -0.10(-1.87%)
Aug 08, 2007 5.332 5.720 5.322 5.532 808,262 +0.20(+3.76%)
Aug 07, 2007 5.213 5.350 5.212 5.332 569,842 +0.07(+1.37%)
Aug 06, 2007 5.382 5.388 5.219 5.260 901,904 -0.12(-2.31%)
Aug 03, 2007 5.397 5.476 5.382 5.384 380,321 -0.09(-1.67%)
Aug 02, 2007 5.451 5.507 5.451 5.476 223,718 +0.00(+0.06%)
Aug 01, 2007 5.507 5.507 5.366 5.473 979,566 -0.03(-0.63%)
Jul 31, 2007 5.488 5.563 5.482 5.507 565,687 +0.02(+0.32%)
Jul 30, 2007 5.385 5.498 5.376 5.489 451,910 +0.11(+2.00%)
Jul 27, 2007 5.391 5.457 5.335 5.382 732,517 -0.01(-0.12%)
Jul 26, 2007 5.397 5.418 5.210 5.388 1,039,970 -0.07(-1.20%)
Jul 25, 2007 5.616 5.620 5.401 5.454 880,491 -0.14(-2.46%)
Jul 24, 2007 5.757 5.760 5.544 5.591 713,341 -0.15(-2.62%)
Jul 23, 2007 5.713 5.767 5.707 5.742 348,680 +0.03(+0.55%)
Jul 20, 2007 5.757 5.829 5.698 5.710 491,541 -0.11(-1.88%)
Jul 19, 2007 5.798 5.839 5.735 5.820 755,209 +0.03(+0.54%)
Jul 18, 2007 5.942 5.942 5.723 5.788 811,777 -0.15(-2.48%)
Jul 17, 2007 5.970 5.973 5.911 5.936 723,249 -0.03(-0.42%)
Jul 16, 2007 5.983 5.989 5.911 5.961 429,539 +0.04(+0.69%)
Jul 13, 2007 5.995 5.998 5.904 5.920 363,702 -0.06(-0.94%)
Jul 12, 2007 6.001 6.008 5.926 5.976 511,356 -0.02(-0.37%)
Jul 11, 2007 6.023 6.033 5.961 5.998 375,527 +0.04(+0.68%)
Jul 10, 2007 6.070 6.083 5.951 5.957 575,914 -0.12(-2.01%)
Jul 09, 2007 6.076 6.120 6.069 6.080 475,880 +0.00(+0.05%)
Jul 06, 2007 6.051 6.076 6.042 6.076 191,438 +0.03(+0.57%)
Jul 05, 2007 6.039 6.076 6.029 6.042 363,382 +0.02(+0.26%)
Jul 03, 2007 5.992 6.026 5.992 6.026 162,675 +0.03(+0.57%)
Jul 02, 2007 5.983 6.048 5.983 5.992 316,401 +0.02(+0.31%)
Jun 29, 2007 6.086 6.086 5.936 5.973 398,218 +0.02(+0.26%)
Jun 28, 2007 5.939 5.964 5.907 5.957 267,822 +0.10(+1.71%)
Jun 27, 2007 5.895 5.898 5.826 5.857 559,934 -0.02(-0.32%)
Jun 26, 2007 6.086 6.092 5.770 5.876 943,452 -0.21(-3.44%)
Jun 25, 2007 6.070 6.098 6.054 6.086 798,354 +0.03(+0.41%)
Jun 22, 2007 6.023 6.061 6.011 6.061 297,545 +0.04(+0.73%)
Jun 21, 2007 6.070 6.070 5.992 6.017 472,045 -0.04(-0.67%)
Jun 20, 2007 6.095 6.095 6.045 6.058 515,191 -0.04(-0.72%)
Jun 19, 2007 6.098 6.101 6.086 6.101 453,189 -0.00(-0.05%)
Jun 18, 2007 6.070 6.114 6.064 6.105 485,788 +0.04(+0.62%)
Jun 15, 2007 6.058 6.070 6.045 6.067 279,967 +0.02(+0.26%)
Jun 14, 2007 6.048 6.070 6.036 6.051 459,900 +0.01(+0.21%)
Jun 13, 2007 5.995 6.108 5.995 6.039 536,923 +0.05(+0.89%)
Jun 12, 2007 5.957 5.989 5.954 5.986 494,737 +0.03(+0.47%)
Jun 11, 2007 5.917 5.957 5.917 5.957 371,692 +0.05(+0.90%)
Jun 08, 2007 5.914 5.948 5.901 5.904 463,096 +0.00(+0.05%)
Jun 07, 2007 5.948 5.964 5.901 5.901 714,939 -0.03(-0.53%)
Jun 06, 2007 5.979 5.979 5.926 5.932 572,399 -0.04(-0.70%)
Jun 05, 2007 5.979 5.989 5.954 5.974 588,059 +0.00(+0.02%)
Jun 04, 2007 6.036 6.051 5.961 5.973 1,023,990 -0.08(-1.24%)
Jun 01, 2007 6.098 6.098 6.029 6.048 925,235 -0.05(-0.77%)
May 31, 2007 6.114 6.114 6.083 6.095 427,301 -0.01(-0.10%)
May 30, 2007 6.114 6.126 6.086 6.101 338,453 -0.01(-0.15%)
May 29, 2007 6.117 6.123 6.101 6.111 384,156 +0.00(+0.00%)
May 25, 2007 6.111 6.142 6.086 6.111 469,169 -0.01(-0.15%)
May 24, 2007 6.111 6.120 6.101 6.120 336,536 +0.02(+0.36%)
May 23, 2007 6.089 6.098 6.067 6.098 411,641 +0.01(+0.15%)
May 22, 2007 6.111 6.111 6.064 6.089 324,711 -0.03(-0.46%)
May 21, 2007 6.120 6.126 6.101 6.117 527,336 -0.00(-0.05%)
May 18, 2007 6.105 6.123 6.095 6.120 325,669 +0.01(+0.10%)
May 17, 2007 6.095 6.114 6.089 6.114 440,405 +0.01(+0.15%)
May 16, 2007 6.098 6.105 6.080 6.105 371,372 +0.02(+0.36%)
May 15, 2007 6.095 6.095 6.070 6.083 319,597 +0.00(+0.05%)
May 14, 2007 6.058 6.086 6.054 6.080 322,154 +0.03(+0.47%)
May 11, 2007 6.064 6.083 6.051 6.051 684,578 -0.01(-0.21%)
May 10, 2007 6.089 6.101 6.054 6.064 403,651 -0.01(-0.15%)
May 09, 2007 6.076 6.086 6.067 6.073 294,668 +0.00(+0.00%)
May 08, 2007 6.080 6.083 6.051 6.073 405,569 +0.01(+0.10%)
May 07, 2007 6.048 6.080 6.048 6.067 290,514 +0.01(+0.21%)
May 04, 2007 6.045 6.054 6.033 6.054 401,094 +0.01(+0.21%)
May 03, 2007 6.051 6.051 6.033 6.042 279,008 +0.01(+0.10%)
May 02, 2007 6.048 6.061 6.036 6.036 395,981 -0.00(-0.05%)
May 01, 2007 5.989 6.039 5.987 6.039 304,256 +0.03(+0.52%)
Apr 30, 2007 6.258 7.228 5.992 6.008 400,136 -0.02(-0.26%)
Apr 27, 2007 6.033 6.033 6.004 6.023 310,968 +0.00(+0.00%)
Apr 26, 2007 6.023 6.033 6.011 6.023 340,691 +0.00(+0.05%)
Apr 25, 2007 6.023 6.033 6.004 6.020 444,240 +0.01(+0.16%)
Apr 24, 2007 6.004 6.026 5.998 6.011 435,611 +0.01(+0.16%)
Apr 23, 2007 6.008 6.014 5.979 6.001 475,880 -0.00(-0.05%)
Apr 20, 2007 5.995 6.023 5.995 6.004 415,796 +0.00(+0.00%)
Apr 19, 2007 5.992 6.039 5.964 6.004 672,433 -0.01(-0.10%)
Apr 18, 2007 6.033 6.033 6.004 6.011 520,944 -0.02(-0.31%)
Apr 17, 2007 6.029 6.036 6.017 6.029 580,389 +0.00(+0.00%)
Apr 16, 2007 6.017 6.033 6.012 6.029 608,513 +0.02(+0.36%)
Apr 13, 2007 5.998 6.020 5.995 6.008 521,263 +0.00(+0.05%)
Apr 12, 2007 5.986 6.011 5.979 6.004 496,335 +0.03(+0.52%)
Apr 11, 2007 5.983 5.992 5.973 5.973 400,775 -0.02(-0.26%)
Apr 10, 2007 5.967 5.989 5.951 5.989 390,228 +0.03(+0.42%)
Apr 09, 2007 5.945 5.964 5.939 5.964 286,998 +0.03(+0.42%)
Apr 05, 2007 5.945 5.945 5.923 5.939 370,094 -0.01(-0.11%)
Apr 04, 2007 5.907 5.945 5.902 5.945 309,050 +0.03(+0.58%)
Apr 03, 2007 5.876 5.914 5.876 5.911 305,215 +0.03(+0.48%)
Apr 02, 2007 5.860 5.882 5.845 5.882 405,249 +0.03(+0.43%)
Mar 30, 2007 5.829 5.860 5.829 5.857 445,519 -0.01(-0.16%)
Mar 29, 2007 5.820 5.870 5.798 5.867 555,141 +0.05(+0.86%)
Mar 28, 2007 5.820 5.823 5.792 5.817 472,684 +0.00(+0.00%)
Mar 27, 2007 5.801 5.826 5.792 5.817 471,406 +0.01(+0.22%)
Mar 26, 2007 5.795 5.814 5.789 5.804 412,280 +0.02(+0.32%)
Mar 23, 2007 5.776 5.804 5.776 5.785 452,230 +0.01(+0.22%)
Mar 22, 2007 5.779 5.789 5.757 5.773 590,296 -0.01(-0.11%)
Mar 21, 2007 5.810 5.814 5.757 5.779 484,829 -0.06(-1.02%)
Mar 20, 2007 5.820 5.842 5.817 5.839 542,676 +0.03(+0.48%)
Mar 19, 2007 5.810 5.826 5.798 5.810 456,065 +0.01(+0.16%)
Mar 16, 2007 5.798 5.820 5.785 5.801 392,785 +0.01(+0.22%)
Mar 15, 2007 5.795 5.807 5.779 5.789 452,230 -0.01(-0.11%)
Mar 14, 2007 5.820 5.823 5.773 5.795 515,191 -0.03(-0.48%)
Mar 13, 2007 5.870 5.870 5.801 5.823 533,088 -0.05(-0.80%)
Mar 12, 2007 5.851 5.873 5.835 5.870 351,557 +0.03(+0.59%)
Mar 09, 2007 5.814 5.845 5.814 5.835 470,128 +0.02(+0.32%)
Mar 08, 2007 5.770 5.832 5.763 5.817 1,016,639 +0.06(+0.98%)
Mar 07, 2007 5.757 5.785 5.742 5.760 758,724 -0.00(-0.05%)
Mar 06, 2007 5.782 5.795 5.745 5.763 720,372 +0.00(+0.05%)
Mar 05, 2007 5.785 5.801 5.735 5.760 861,635 -0.05(-0.81%)
Mar 02, 2007 5.898 5.907 5.798 5.807 938,338 -0.08(-1.38%)
Mar 01, 2007 5.792 5.936 5.654 5.889 954,957 -0.05(-0.79%)
Feb 28, 2007 5.873 5.945 5.870 5.936 504,644 +0.07(+1.17%)
Feb 27, 2007 5.983 5.983 5.789 5.867 772,467 -0.12(-1.94%)
Feb 26, 2007 5.992 5.992 5.964 5.983 281,885 +0.01(+0.21%)
Feb 23, 2007 5.936 5.970 5.932 5.970 366,898 +0.02(+0.37%)
Feb 22, 2007 5.961 5.979 5.932 5.948 583,265 -0.02(-0.31%)
Feb 21, 2007 5.973 5.998 5.951 5.967 574,636 -0.02(-0.31%)
Feb 20, 2007 6.023 6.039 5.979 5.986 443,281 -0.04(-0.62%)
Feb 16, 2007 6.070 6.070 6.008 6.023 362,423 -0.06(-1.03%)
Feb 15, 2007 6.045 6.101 6.042 6.086 678,825 +0.06(+0.93%)
Feb 14, 2007 6.089 6.095 6.029 6.029 612,029 -0.05(-0.87%)
Feb 13, 2007 6.017 6.111 6.017 6.083 1,451,772 +0.05(+0.88%)
Feb 12, 2007 5.998 6.029 5.995 6.029 359,870 +0.03(+0.57%)
Feb 09, 2007 5.948 6.020 5.936 5.995 859,717 +0.05(+0.79%)
Feb 08, 2007 5.945 5.948 5.932 5.948 369,135 +0.01(+0.11%)
Feb 07, 2007 5.951 5.951 5.932 5.942 498,572 +0.01(+0.11%)
Feb 06, 2007 5.939 5.942 5.923 5.936 405,569 +0.01(+0.16%)
Feb 05, 2007 5.945 5.945 5.904 5.926 740,507 -0.02(-0.32%)
Feb 02, 2007 5.936 5.945 5.923 5.945 942,173 +0.01(+0.16%)
Feb 01, 2007 5.929 5.957 5.911 5.936 673,392 +0.00(+0.00%)
Jan 31, 2007 5.911 5.942 5.898 5.936 804,746 +0.03(+0.42%)
Jan 30, 2007 5.914 5.923 5.898 5.911 478,437 -0.00(-0.05%)
Jan 29, 2007 5.911 5.914 5.898 5.914 502,407 +0.01(+0.11%)
Jan 26, 2007 5.926 5.936 5.879 5.907 798,035 -0.02(-0.32%)
Jan 25, 2007 5.954 5.967 5.907 5.926 584,863 -0.04(-0.68%)
Jan 24, 2007 5.986 5.989 5.954 5.967 465,653 -0.01(-0.16%)
Jan 23, 2007 5.961 5.989 5.958 5.976 333,979 +0.01(+0.21%)
Jan 22, 2007 5.945 5.989 5.942 5.964 466,932 +0.03(+0.42%)
Jan 19, 2007 5.939 5.948 5.914 5.939 488,984 +0.01(+0.16%)
Jan 18, 2007 5.936 5.936 5.914 5.929 283,483 -0.03(-0.52%)
Jan 17, 2007 5.954 5.976 5.939 5.961 345,485 +0.00(+0.05%)
Jan 16, 2007 5.945 5.957 5.914 5.957 452,230 +0.01(+0.11%)
Jan 12, 2007 5.936 5.951 5.923 5.951 491,860 +0.02(+0.32%)
Jan 11, 2007 5.907 5.939 5.907 5.932 614,905 +0.03(+0.53%)
Jan 10, 2007 5.901 5.907 5.882 5.901 370,094 +0.00(+0.05%)
Jan 09, 2007 5.879 5.898 5.867 5.898 382,238 +0.02(+0.37%)
Jan 08, 2007 5.851 5.882 5.842 5.876 334,299 +0.03(+0.48%)
Jan 05, 2007 5.845 5.864 5.833 5.848 329,824 +0.01(+0.16%)
Jan 04, 2007 5.798 5.848 5.795 5.839 488,345 +0.04(+0.76%)
Jan 03, 2007 5.770 5.795 5.763 5.795 453,828 +0.02(+0.33%)
Dec 29, 2006 5.798 5.804 5.767 5.776 602,761 -0.01(-0.11%)
Dec 28, 2006 5.779 5.798 5.773 5.782 473,963 -0.01(-0.11%)
Dec 27, 2006 5.789 5.807 5.776 5.789 380,640 -0.01(-0.11%)
Dec 26, 2006 5.792 5.801 5.767 5.795 752,652 +0.01(+0.11%)
Dec 22, 2006 5.820 5.820 5.763 5.789 313,844 +0.00(+0.00%)
Dec 21, 2006 5.789 5.795 5.773 5.789 260,472 +0.00(+0.00%)
Dec 20, 2006 5.789 5.795 5.738 5.789 661,247 -0.03(-0.48%)
Dec 19, 2006 5.839 5.845 5.792 5.817 356,031 -0.02(-0.27%)
Dec 18, 2006 5.826 5.848 5.820 5.832 386,713 +0.02(+0.32%)
Dec 15, 2006 5.814 5.867 5.798 5.814 822,324 +0.01(+0.16%)
Dec 14, 2006 5.795 5.810 5.789 5.804 418,672 +0.01(+0.11%)
Dec 13, 2006 5.795 5.798 5.785 5.798 560,254 +0.01(+0.16%)
Dec 12, 2006 5.792 5.795 5.773 5.789 328,865 +0.01(+0.11%)
Dec 11, 2006 5.795 5.798 5.779 5.782 365,619 -0.01(-0.16%)
Dec 08, 2006 5.792 5.798 5.776 5.792 371,052 +0.00(+0.05%)
Dec 07, 2006 5.789 5.789 5.773 5.789 456,385 -0.01(-0.11%)
Dec 06, 2006 5.795 5.801 5.776 5.795 605,637 +0.00(+0.00%)
Dec 05, 2006 5.792 5.798 5.773 5.795 438,487 -0.01(-0.22%)
Dec 04, 2006 5.789 5.807 5.779 5.807 443,921 +0.02(+0.32%)
Dec 01, 2006 5.785 5.795 5.770 5.789 396,301 +0.01(+0.16%)
Nov 30, 2006 5.763 5.779 5.742 5.779 540,119 +0.02(+0.27%)
Nov 29, 2006 5.726 5.763 5.717 5.763 697,681 +0.04(+0.71%)
Nov 28, 2006 5.717 5.723 5.698 5.723 361,464 +0.01(+0.11%)
Nov 27, 2006 5.723 5.726 5.695 5.717 458,942 -0.00(-0.05%)
Nov 24, 2006 5.717 5.726 5.695 5.720 211,573 +0.01(+0.16%)
Nov 22, 2006 5.704 5.713 5.698 5.710 384,156 -0.00(-0.05%)
Nov 21, 2006 5.685 5.726 5.685 5.713 499,850 +0.01(+0.22%)
Nov 20, 2006 5.723 5.738 5.698 5.701 403,651 -0.07(-1.14%)
Nov 17, 2006 5.757 5.767 5.745 5.767 347,722 +0.01(+0.16%)
Nov 16, 2006 5.748 5.760 5.738 5.757 373,289 +0.01(+0.22%)
Nov 15, 2006 5.751 5.770 5.745 5.745 421,549 -0.01(-0.22%)
Nov 14, 2006 5.751 5.763 5.751 5.757 387,671 +0.01(+0.11%)
Nov 13, 2006 5.763 5.770 5.742 5.751 496,015 -0.01(-0.22%)
Nov 10, 2006 5.745 5.767 5.742 5.763 275,493 +0.02(+0.33%)
Nov 09, 2006 5.748 5.773 5.738 5.745 403,651 -0.00(-0.05%)
Nov 08, 2006 5.760 5.763 5.732 5.748 383,836 -0.01(-0.11%)
Nov 07, 2006 5.738 5.754 5.735 5.754 262,709 +0.01(+0.22%)
Nov 06, 2006 5.732 5.748 5.729 5.742 378,403 +0.00(+0.05%)
Nov 03, 2006 5.723 5.738 5.710 5.738 254,080 +0.00(+0.00%)
Nov 02, 2006 5.751 5.754 5.735 5.738 294,988 -0.01(-0.16%)
Nov 01, 2006 5.732 5.748 5.729 5.748 267,503 +0.02(+0.33%)
Oct 31, 2006 5.738 5.748 5.729 5.729 281,565 -0.02(-0.27%)
Oct 30, 2006 5.738 5.751 5.729 5.745 344,526 +0.01(+0.22%)
Oct 27, 2006 5.742 5.742 5.713 5.732 252,162 -0.01(-0.16%)
Oct 26, 2006 5.735 5.748 5.723 5.742 382,558 +0.01(+0.16%)
Oct 25, 2006 5.720 5.748 5.710 5.732 463,736 +0.00(+0.05%)
Oct 24, 2006 5.710 5.742 5.704 5.729 440,085 +0.02(+0.33%)
Oct 23, 2006 5.701 5.710 5.688 5.710 310,329 +0.02(+0.39%)
Oct 20, 2006 5.688 5.698 5.667 5.688 357,310 +0.00(+0.00%)
Oct 19, 2006 5.701 5.701 5.667 5.688 453,828 -0.03(-0.44%)
Oct 18, 2006 5.713 5.732 5.704 5.713 496,335 -0.01(-0.16%)
Oct 17, 2006 5.679 5.723 5.679 5.723 369,135 +0.02(+0.38%)
Oct 16, 2006 5.695 5.710 5.685 5.701 302,978 +0.01(+0.11%)
Oct 13, 2006 5.695 5.695 5.676 5.695 264,626 +0.00(+0.00%)
Oct 12, 2006 5.685 5.695 5.676 5.695 329,185 +0.00(+0.05%)
Oct 11, 2006 5.679 5.707 5.667 5.692 536,923 +0.01(+0.11%)
Oct 10, 2006 5.701 5.723 5.673 5.685 559,615 -0.03(-0.44%)
Oct 09, 2006 5.779 5.782 5.698 5.710 451,271 -0.07(-1.19%)
Oct 06, 2006 5.767 5.792 5.751 5.779 402,692 +0.03(+0.43%)
Oct 05, 2006 5.754 5.760 5.742 5.754 374,248 +0.01(+0.11%)
Oct 04, 2006 5.748 5.757 5.726 5.748 295,947 +0.00(+0.00%)
Oct 03, 2006 5.748 5.767 5.738 5.748 423,466 -0.01(-0.16%)
Oct 02, 2006 5.732 5.763 5.717 5.757 345,804 +0.03(+0.49%)
Sep 29, 2006 5.742 5.742 5.720 5.729 525,098 +0.01(+0.22%)
Sep 28, 2006 5.713 5.726 5.710 5.717 358,588 +0.00(+0.05%)
Sep 27, 2006 5.704 5.729 5.704 5.713 406,847 +0.01(+0.16%)
Sep 26, 2006 5.742 5.742 5.667 5.704 563,450 -0.03(-0.55%)
Sep 25, 2006 5.760 5.767 5.720 5.735 465,973 -0.03(-0.49%)
Sep 22, 2006 5.751 5.773 5.735 5.763 399,177 +0.02(+0.38%)
Sep 21, 2006 5.738 5.757 5.732 5.742 528,934 +0.01(+0.11%)
Sep 20, 2006 5.751 5.754 5.726 5.735 301,700 -0.05(-0.87%)
Sep 19, 2006 5.823 5.835 5.757 5.785 723,568 -0.04(-0.64%)
Sep 18, 2006 5.817 5.825 5.798 5.823 349,000 +0.03(+0.49%)
Sep 15, 2006 5.795 5.807 5.782 5.795 292,431 +0.01(+0.16%)
Sep 14, 2006 5.773 5.801 5.773 5.785 275,493 +0.01(+0.11%)
Sep 13, 2006 5.789 5.798 5.770 5.779 387,352 -0.01(-0.11%)
Sep 12, 2006 5.767 5.789 5.767 5.785 324,071 +0.02(+0.27%)
Sep 11, 2006 5.779 5.782 5.757 5.770 290,514 +0.01(+0.22%)
Sep 08, 2006 5.745 5.757 5.726 5.757 499,211 +0.02(+0.33%)
Sep 07, 2006 5.742 5.751 5.732 5.738 367,856 +0.00(+0.00%)
Sep 06, 2006 5.738 5.742 5.723 5.738 385,115 +0.00(+0.05%)
Sep 05, 2006 5.726 5.742 5.723 5.735 388,311 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.