Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.201 5.229 5.176 5.229 296,238 +0.08(+1.52%)
Aug 30, 2007 5.223 5.248 5.151 5.151 551,253 -0.11(-2.14%)
Aug 29, 2007 5.273 5.301 5.241 5.263 216,986 +0.01(+0.12%)
Aug 28, 2007 5.313 5.329 5.232 5.257 416,395 -0.05(-0.94%)
Aug 27, 2007 5.389 5.389 5.307 5.307 308,062 -0.03(-0.64%)
Aug 24, 2007 5.323 5.382 5.292 5.342 675,245 -0.02(-0.29%)
Aug 23, 2007 5.395 5.395 5.335 5.357 268,116 +0.00(+0.00%)
Aug 22, 2007 5.379 5.417 5.329 5.357 374,532 -0.05(-0.93%)
Aug 21, 2007 5.367 5.407 5.326 5.407 380,923 +0.04(+0.76%)
Aug 20, 2007 5.210 5.367 5.198 5.367 495,009 +0.17(+3.25%)
Aug 17, 2007 4.944 5.248 4.929 5.198 1,106,660 +0.24(+4.93%)
Aug 16, 2007 4.794 4.994 4.556 4.954 1,968,852 +0.03(+0.71%)
Aug 15, 2007 5.044 5.123 4.891 4.919 1,361,355 -0.23(-4.39%)
Aug 14, 2007 5.245 5.246 5.116 5.144 1,087,806 -0.13(-2.43%)
Aug 13, 2007 5.351 5.351 5.273 5.273 296,558 -0.04(-0.82%)
Aug 10, 2007 5.414 5.414 5.262 5.317 579,055 -0.11(-2.07%)
Aug 09, 2007 5.398 5.532 5.398 5.429 355,358 -0.10(-1.87%)
Aug 08, 2007 5.332 5.720 5.323 5.532 808,185 +0.20(+3.76%)
Aug 07, 2007 5.213 5.351 5.213 5.332 569,788 +0.07(+1.37%)
Aug 06, 2007 5.382 5.389 5.220 5.260 901,818 -0.12(-2.31%)
Aug 03, 2007 5.397 5.476 5.382 5.385 380,284 -0.09(-1.67%)
Aug 02, 2007 5.451 5.507 5.451 5.476 223,696 +0.00(+0.06%)
Aug 01, 2007 5.507 5.507 5.367 5.473 979,473 -0.03(-0.62%)
Jul 31, 2007 5.489 5.564 5.482 5.507 565,633 +0.02(+0.32%)
Jul 30, 2007 5.385 5.498 5.376 5.490 451,867 +0.11(+2.00%)
Jul 27, 2007 5.392 5.457 5.335 5.382 732,447 -0.01(-0.12%)
Jul 26, 2007 5.398 5.419 5.210 5.389 1,039,871 -0.07(-1.20%)
Jul 25, 2007 5.617 5.620 5.401 5.454 880,407 -0.14(-2.46%)
Jul 24, 2007 5.758 5.761 5.545 5.592 713,273 -0.15(-2.62%)
Jul 23, 2007 5.714 5.767 5.708 5.742 348,647 +0.03(+0.55%)
Jul 20, 2007 5.758 5.830 5.698 5.711 491,494 -0.11(-1.88%)
Jul 19, 2007 5.798 5.839 5.736 5.820 755,136 +0.03(+0.54%)
Jul 18, 2007 5.942 5.942 5.723 5.789 811,700 -0.15(-2.48%)
Jul 17, 2007 5.971 5.974 5.911 5.936 723,180 -0.03(-0.42%)
Jul 16, 2007 5.983 5.989 5.911 5.961 429,498 +0.04(+0.69%)
Jul 13, 2007 5.996 5.998 5.905 5.921 363,667 -0.06(-0.94%)
Jul 12, 2007 6.002 6.008 5.927 5.977 511,307 -0.02(-0.37%)
Jul 11, 2007 6.024 6.033 5.961 5.999 375,491 +0.04(+0.68%)
Jul 10, 2007 6.071 6.083 5.952 5.958 575,859 -0.12(-2.01%)
Jul 09, 2007 6.077 6.121 6.070 6.080 475,835 +0.00(+0.05%)
Jul 06, 2007 6.052 6.077 6.043 6.077 191,420 +0.03(+0.57%)
Jul 05, 2007 6.039 6.077 6.030 6.043 363,347 +0.02(+0.26%)
Jul 03, 2007 5.992 6.027 5.992 6.027 162,659 +0.03(+0.57%)
Jul 02, 2007 5.983 6.049 5.983 5.992 316,371 +0.02(+0.31%)
Jun 29, 2007 6.086 6.086 5.936 5.974 398,180 +0.02(+0.26%)
Jun 28, 2007 5.939 5.964 5.908 5.958 267,797 +0.10(+1.71%)
Jun 27, 2007 5.895 5.899 5.827 5.858 559,881 -0.02(-0.32%)
Jun 26, 2007 6.086 6.093 5.770 5.877 943,361 -0.21(-3.44%)
Jun 25, 2007 6.071 6.099 6.055 6.086 798,278 +0.03(+0.41%)
Jun 22, 2007 6.024 6.061 6.011 6.061 297,516 +0.04(+0.73%)
Jun 21, 2007 6.071 6.071 5.992 6.018 472,000 -0.04(-0.67%)
Jun 20, 2007 6.096 6.096 6.046 6.058 515,142 -0.04(-0.72%)
Jun 19, 2007 6.099 6.102 6.086 6.102 453,146 -0.00(-0.05%)
Jun 18, 2007 6.071 6.115 6.064 6.105 485,741 +0.04(+0.62%)
Jun 15, 2007 6.058 6.071 6.046 6.068 279,940 +0.02(+0.26%)
Jun 14, 2007 6.049 6.071 6.036 6.052 459,857 +0.01(+0.21%)
Jun 13, 2007 5.996 6.108 5.996 6.039 536,872 +0.05(+0.89%)
Jun 12, 2007 5.958 5.989 5.955 5.986 494,689 +0.03(+0.47%)
Jun 11, 2007 5.917 5.958 5.917 5.958 371,656 +0.05(+0.90%)
Jun 08, 2007 5.914 5.949 5.902 5.905 463,052 +0.00(+0.05%)
Jun 07, 2007 5.949 5.964 5.902 5.902 714,871 -0.03(-0.53%)
Jun 06, 2007 5.980 5.980 5.927 5.933 572,344 -0.04(-0.70%)
Jun 05, 2007 5.980 5.989 5.955 5.975 588,003 +0.00(+0.02%)
Jun 04, 2007 6.036 6.052 5.961 5.974 1,023,892 -0.08(-1.24%)
Jun 01, 2007 6.099 6.099 6.030 6.049 925,146 -0.05(-0.77%)
May 31, 2007 6.115 6.115 6.083 6.096 427,261 -0.01(-0.10%)
May 30, 2007 6.115 6.127 6.086 6.102 338,421 -0.01(-0.15%)
May 29, 2007 6.118 6.124 6.102 6.111 384,119 +0.00(+0.00%)
May 25, 2007 6.111 6.143 6.086 6.111 469,124 -0.01(-0.15%)
May 24, 2007 6.111 6.121 6.102 6.121 336,504 +0.02(+0.36%)
May 23, 2007 6.089 6.099 6.068 6.099 411,602 +0.01(+0.15%)
May 22, 2007 6.111 6.111 6.064 6.089 324,680 -0.03(-0.46%)
May 21, 2007 6.121 6.127 6.102 6.118 527,285 -0.00(-0.05%)
May 18, 2007 6.105 6.124 6.096 6.121 325,638 +0.01(+0.10%)
May 17, 2007 6.096 6.115 6.089 6.115 440,363 +0.01(+0.15%)
May 16, 2007 6.099 6.105 6.080 6.105 371,336 +0.02(+0.36%)
May 15, 2007 6.096 6.096 6.071 6.083 319,567 +0.00(+0.05%)
May 14, 2007 6.058 6.086 6.055 6.080 322,123 +0.03(+0.47%)
May 11, 2007 6.064 6.083 6.052 6.052 684,512 -0.01(-0.21%)
May 10, 2007 6.089 6.102 6.055 6.064 403,613 -0.01(-0.15%)
May 09, 2007 6.077 6.086 6.068 6.074 294,640 +0.00(+0.00%)
May 08, 2007 6.080 6.083 6.052 6.074 405,530 +0.01(+0.10%)
May 07, 2007 6.049 6.080 6.049 6.068 290,486 +0.01(+0.21%)
May 04, 2007 6.046 6.055 6.033 6.055 401,056 +0.01(+0.21%)
May 03, 2007 6.052 6.052 6.033 6.043 278,982 +0.01(+0.10%)
May 02, 2007 6.049 6.061 6.036 6.036 395,943 -0.00(-0.05%)
May 01, 2007 5.989 6.039 5.988 6.039 304,227 +0.03(+0.52%)
Apr 30, 2007 6.258 7.229 5.992 6.008 400,097 -0.02(-0.26%)
Apr 27, 2007 6.033 6.033 6.005 6.024 310,938 +0.00(+0.00%)
Apr 26, 2007 6.024 6.033 6.011 6.024 340,658 +0.00(+0.05%)
Apr 25, 2007 6.024 6.033 6.005 6.021 444,198 +0.01(+0.16%)
Apr 24, 2007 6.005 6.027 5.999 6.011 435,569 +0.01(+0.16%)
Apr 23, 2007 6.008 6.014 5.980 6.002 475,835 -0.00(-0.05%)
Apr 20, 2007 5.996 6.024 5.996 6.005 415,756 +0.00(+0.00%)
Apr 19, 2007 5.992 6.039 5.964 6.005 672,369 -0.01(-0.10%)
Apr 18, 2007 6.033 6.033 6.005 6.011 520,894 -0.02(-0.31%)
Apr 17, 2007 6.030 6.036 6.018 6.030 580,333 +0.00(+0.00%)
Apr 16, 2007 6.018 6.033 6.013 6.030 608,455 +0.02(+0.36%)
Apr 13, 2007 5.999 6.021 5.996 6.008 521,213 +0.00(+0.05%)
Apr 12, 2007 5.986 6.011 5.980 6.005 496,287 +0.03(+0.52%)
Apr 11, 2007 5.983 5.992 5.974 5.974 400,737 -0.02(-0.26%)
Apr 10, 2007 5.967 5.989 5.952 5.989 390,191 +0.03(+0.42%)
Apr 09, 2007 5.946 5.964 5.939 5.964 286,971 +0.03(+0.42%)
Apr 05, 2007 5.946 5.946 5.924 5.939 370,058 -0.01(-0.11%)
Apr 04, 2007 5.908 5.946 5.903 5.946 309,021 +0.03(+0.58%)
Apr 03, 2007 5.877 5.914 5.877 5.911 305,186 +0.03(+0.48%)
Apr 02, 2007 5.861 5.883 5.845 5.883 405,211 +0.03(+0.43%)
Mar 30, 2007 5.830 5.861 5.830 5.858 445,476 -0.01(-0.16%)
Mar 29, 2007 5.820 5.870 5.798 5.867 555,088 +0.05(+0.86%)
Mar 28, 2007 5.820 5.824 5.792 5.817 472,639 +0.00(+0.00%)
Mar 27, 2007 5.802 5.827 5.792 5.817 471,361 +0.01(+0.22%)
Mar 26, 2007 5.795 5.814 5.789 5.805 412,241 +0.02(+0.32%)
Mar 23, 2007 5.777 5.805 5.777 5.786 452,187 +0.01(+0.22%)
Mar 22, 2007 5.780 5.789 5.758 5.773 590,240 -0.01(-0.11%)
Mar 21, 2007 5.811 5.814 5.758 5.780 484,783 -0.06(-1.02%)
Mar 20, 2007 5.820 5.842 5.817 5.839 542,624 +0.03(+0.48%)
Mar 19, 2007 5.811 5.827 5.798 5.811 456,022 +0.01(+0.16%)
Mar 16, 2007 5.798 5.820 5.786 5.802 392,747 +0.01(+0.22%)
Mar 15, 2007 5.795 5.808 5.780 5.789 452,187 -0.01(-0.11%)
Mar 14, 2007 5.820 5.824 5.773 5.795 515,142 -0.03(-0.48%)
Mar 13, 2007 5.870 5.870 5.802 5.824 533,037 -0.05(-0.80%)
Mar 12, 2007 5.852 5.874 5.836 5.870 351,523 +0.03(+0.59%)
Mar 09, 2007 5.814 5.845 5.814 5.836 470,083 +0.02(+0.32%)
Mar 08, 2007 5.770 5.833 5.764 5.817 1,016,542 +0.06(+0.98%)
Mar 07, 2007 5.758 5.786 5.742 5.761 758,652 -0.00(-0.05%)
Mar 06, 2007 5.783 5.795 5.745 5.764 720,304 +0.00(+0.05%)
Mar 05, 2007 5.786 5.802 5.736 5.761 861,552 -0.05(-0.81%)
Mar 02, 2007 5.899 5.908 5.798 5.808 938,248 -0.08(-1.38%)
Mar 01, 2007 5.792 5.936 5.655 5.889 954,866 -0.05(-0.79%)
Feb 28, 2007 5.874 5.946 5.870 5.936 504,596 +0.07(+1.17%)
Feb 27, 2007 5.983 5.983 5.789 5.867 772,393 -0.12(-1.94%)
Feb 26, 2007 5.992 5.992 5.964 5.983 281,858 +0.01(+0.21%)
Feb 23, 2007 5.936 5.971 5.933 5.971 366,862 +0.02(+0.37%)
Feb 22, 2007 5.961 5.980 5.933 5.949 583,209 -0.02(-0.31%)
Feb 21, 2007 5.974 5.999 5.952 5.967 574,581 -0.02(-0.31%)
Feb 20, 2007 6.024 6.039 5.980 5.986 443,239 -0.04(-0.62%)
Feb 16, 2007 6.071 6.071 6.008 6.024 362,389 -0.06(-1.03%)
Feb 15, 2007 6.046 6.102 6.043 6.086 678,760 +0.06(+0.93%)
Feb 14, 2007 6.089 6.096 6.030 6.030 611,970 -0.05(-0.87%)
Feb 13, 2007 6.018 6.111 6.018 6.083 1,451,633 +0.05(+0.88%)
Feb 12, 2007 5.999 6.030 5.996 6.030 359,835 +0.03(+0.57%)
Feb 09, 2007 5.949 6.021 5.936 5.996 859,635 +0.05(+0.79%)
Feb 08, 2007 5.946 5.949 5.933 5.949 369,099 +0.01(+0.11%)
Feb 07, 2007 5.952 5.952 5.933 5.942 498,524 +0.01(+0.11%)
Feb 06, 2007 5.939 5.942 5.924 5.936 405,530 +0.01(+0.16%)
Feb 05, 2007 5.946 5.946 5.905 5.927 740,436 -0.02(-0.32%)
Feb 02, 2007 5.936 5.946 5.924 5.946 942,083 +0.01(+0.16%)
Feb 01, 2007 5.930 5.958 5.911 5.936 673,327 +0.00(+0.00%)
Jan 31, 2007 5.911 5.942 5.899 5.936 804,669 +0.03(+0.42%)
Jan 30, 2007 5.914 5.924 5.899 5.911 478,391 -0.00(-0.05%)
Jan 29, 2007 5.911 5.914 5.899 5.914 502,359 +0.01(+0.11%)
Jan 26, 2007 5.927 5.936 5.880 5.908 797,958 -0.02(-0.32%)
Jan 25, 2007 5.955 5.967 5.908 5.927 584,807 -0.04(-0.68%)
Jan 24, 2007 5.986 5.989 5.955 5.967 465,609 -0.01(-0.16%)
Jan 23, 2007 5.961 5.989 5.958 5.977 333,947 +0.01(+0.21%)
Jan 22, 2007 5.946 5.989 5.942 5.964 466,887 +0.03(+0.42%)
Jan 19, 2007 5.939 5.949 5.914 5.939 488,937 +0.01(+0.16%)
Jan 18, 2007 5.936 5.936 5.914 5.930 283,455 -0.03(-0.52%)
Jan 17, 2007 5.955 5.977 5.939 5.961 345,452 +0.00(+0.05%)
Jan 16, 2007 5.946 5.958 5.914 5.958 452,187 +0.01(+0.11%)
Jan 12, 2007 5.936 5.952 5.924 5.952 491,813 +0.02(+0.32%)
Jan 11, 2007 5.908 5.939 5.908 5.933 614,847 +0.03(+0.53%)
Jan 10, 2007 5.902 5.907 5.883 5.902 370,058 +0.00(+0.05%)
Jan 09, 2007 5.880 5.899 5.867 5.899 382,202 +0.02(+0.37%)
Jan 08, 2007 5.852 5.883 5.842 5.877 334,267 +0.03(+0.48%)
Jan 05, 2007 5.845 5.864 5.833 5.849 329,793 +0.01(+0.16%)
Jan 04, 2007 5.798 5.849 5.795 5.839 488,298 +0.04(+0.76%)
Jan 03, 2007 5.770 5.795 5.764 5.795 453,785 +0.02(+0.32%)
Dec 29, 2006 5.798 5.805 5.767 5.777 602,703 -0.01(-0.11%)
Dec 28, 2006 5.780 5.798 5.773 5.783 473,917 -0.01(-0.11%)
Dec 27, 2006 5.789 5.808 5.777 5.789 380,604 -0.01(-0.11%)
Dec 26, 2006 5.792 5.802 5.767 5.795 752,580 +0.01(+0.11%)
Dec 22, 2006 5.820 5.820 5.764 5.789 313,814 +0.00(+0.00%)
Dec 21, 2006 5.789 5.795 5.773 5.789 260,447 +0.00(+0.00%)
Dec 20, 2006 5.789 5.795 5.739 5.789 661,184 -0.03(-0.48%)
Dec 19, 2006 5.839 5.845 5.792 5.817 355,997 -0.02(-0.27%)
Dec 18, 2006 5.827 5.849 5.820 5.833 386,676 +0.02(+0.32%)
Dec 15, 2006 5.814 5.867 5.798 5.814 822,246 +0.01(+0.16%)
Dec 14, 2006 5.795 5.811 5.789 5.805 418,632 +0.01(+0.11%)
Dec 13, 2006 5.795 5.798 5.786 5.798 560,201 +0.01(+0.16%)
Dec 12, 2006 5.792 5.795 5.773 5.789 328,834 +0.01(+0.11%)
Dec 11, 2006 5.795 5.798 5.780 5.783 365,584 -0.01(-0.16%)
Dec 08, 2006 5.792 5.798 5.777 5.792 371,017 +0.00(+0.05%)
Dec 07, 2006 5.789 5.789 5.773 5.789 456,341 -0.01(-0.11%)
Dec 06, 2006 5.795 5.802 5.777 5.795 605,579 +0.00(+0.00%)
Dec 05, 2006 5.792 5.798 5.773 5.795 438,446 -0.01(-0.22%)
Dec 04, 2006 5.789 5.808 5.780 5.808 443,878 +0.02(+0.32%)
Dec 01, 2006 5.786 5.795 5.770 5.789 396,263 +0.01(+0.16%)
Nov 30, 2006 5.764 5.780 5.742 5.780 540,068 +0.02(+0.27%)
Nov 29, 2006 5.726 5.764 5.717 5.764 697,614 +0.04(+0.71%)
Nov 28, 2006 5.717 5.723 5.698 5.723 361,430 +0.01(+0.11%)
Nov 27, 2006 5.723 5.726 5.695 5.717 458,898 -0.00(-0.05%)
Nov 24, 2006 5.717 5.726 5.695 5.720 211,553 +0.01(+0.16%)
Nov 22, 2006 5.705 5.714 5.698 5.711 384,119 -0.00(-0.05%)
Nov 21, 2006 5.686 5.726 5.686 5.714 499,802 +0.01(+0.22%)
Nov 20, 2006 5.723 5.739 5.698 5.701 403,613 -0.07(-1.14%)
Nov 17, 2006 5.758 5.767 5.745 5.767 347,688 +0.01(+0.16%)
Nov 16, 2006 5.748 5.761 5.739 5.758 373,254 +0.01(+0.22%)
Nov 15, 2006 5.752 5.770 5.745 5.745 421,508 -0.01(-0.22%)
Nov 14, 2006 5.752 5.764 5.752 5.758 387,634 +0.01(+0.11%)
Nov 13, 2006 5.764 5.770 5.742 5.752 495,968 -0.01(-0.22%)
Nov 10, 2006 5.745 5.767 5.742 5.764 275,466 +0.02(+0.33%)
Nov 09, 2006 5.748 5.773 5.739 5.745 403,613 -0.00(-0.05%)
Nov 08, 2006 5.761 5.764 5.733 5.748 383,800 -0.01(-0.11%)
Nov 07, 2006 5.739 5.755 5.736 5.755 262,684 +0.01(+0.22%)
Nov 06, 2006 5.733 5.748 5.730 5.742 378,367 +0.00(+0.05%)
Nov 03, 2006 5.723 5.739 5.711 5.739 254,055 +0.00(+0.00%)
Nov 02, 2006 5.752 5.755 5.736 5.739 294,960 -0.01(-0.16%)
Nov 01, 2006 5.733 5.748 5.730 5.748 267,477 +0.02(+0.33%)
Oct 31, 2006 5.739 5.748 5.730 5.730 281,538 -0.02(-0.27%)
Oct 30, 2006 5.739 5.752 5.730 5.745 344,493 +0.01(+0.22%)
Oct 27, 2006 5.742 5.742 5.714 5.733 252,138 -0.01(-0.16%)
Oct 26, 2006 5.736 5.748 5.723 5.742 382,521 +0.01(+0.16%)
Oct 25, 2006 5.720 5.748 5.711 5.733 463,691 +0.00(+0.05%)
Oct 24, 2006 5.711 5.742 5.705 5.730 440,043 +0.02(+0.33%)
Oct 23, 2006 5.701 5.711 5.689 5.711 310,299 +0.02(+0.38%)
Oct 20, 2006 5.689 5.698 5.667 5.689 357,275 +0.00(+0.00%)
Oct 19, 2006 5.701 5.701 5.667 5.689 453,785 -0.03(-0.44%)
Oct 18, 2006 5.714 5.732 5.705 5.714 496,287 -0.01(-0.16%)
Oct 17, 2006 5.680 5.723 5.680 5.723 369,099 +0.02(+0.38%)
Oct 16, 2006 5.695 5.711 5.686 5.701 302,949 +0.01(+0.11%)
Oct 13, 2006 5.695 5.695 5.676 5.695 264,601 +0.00(+0.00%)
Oct 12, 2006 5.686 5.695 5.676 5.695 329,154 +0.00(+0.05%)
Oct 11, 2006 5.680 5.708 5.667 5.692 536,872 +0.01(+0.11%)
Oct 10, 2006 5.701 5.723 5.673 5.686 559,561 -0.03(-0.44%)
Oct 09, 2006 5.780 5.783 5.698 5.711 451,228 -0.07(-1.19%)
Oct 06, 2006 5.767 5.792 5.752 5.780 402,654 +0.03(+0.43%)
Oct 05, 2006 5.755 5.761 5.742 5.755 374,213 +0.01(+0.11%)
Oct 04, 2006 5.748 5.758 5.726 5.748 295,919 +0.00(+0.00%)
Oct 03, 2006 5.748 5.767 5.739 5.748 423,426 -0.01(-0.16%)
Oct 02, 2006 5.733 5.764 5.717 5.758 345,771 +0.03(+0.49%)
Sep 29, 2006 5.742 5.742 5.720 5.730 525,048 +0.01(+0.22%)
Sep 28, 2006 5.714 5.726 5.711 5.717 358,554 +0.00(+0.05%)
Sep 27, 2006 5.705 5.730 5.705 5.714 406,808 +0.01(+0.16%)
Sep 26, 2006 5.742 5.742 5.667 5.705 563,396 -0.03(-0.55%)
Sep 25, 2006 5.761 5.767 5.720 5.736 465,928 -0.03(-0.49%)
Sep 22, 2006 5.752 5.773 5.736 5.764 399,139 +0.02(+0.38%)
Sep 21, 2006 5.739 5.758 5.733 5.742 528,883 +0.01(+0.11%)
Sep 20, 2006 5.752 5.755 5.726 5.736 301,671 -0.05(-0.87%)
Sep 19, 2006 5.824 5.836 5.758 5.786 723,499 -0.04(-0.64%)
Sep 18, 2006 5.817 5.825 5.798 5.824 348,967 +0.03(+0.49%)
Sep 15, 2006 5.795 5.808 5.783 5.795 292,403 +0.01(+0.16%)
Sep 14, 2006 5.773 5.801 5.773 5.786 275,466 +0.01(+0.11%)
Sep 13, 2006 5.789 5.798 5.770 5.780 387,315 -0.01(-0.11%)
Sep 12, 2006 5.767 5.789 5.767 5.786 324,041 +0.02(+0.27%)
Sep 11, 2006 5.780 5.783 5.758 5.770 290,486 +0.01(+0.22%)
Sep 08, 2006 5.745 5.758 5.726 5.758 499,163 +0.02(+0.33%)
Sep 07, 2006 5.742 5.752 5.733 5.739 367,821 +0.00(+0.00%)
Sep 06, 2006 5.739 5.742 5.723 5.739 385,078 +0.00(+0.05%)
Sep 05, 2006 5.726 5.742 5.723 5.736 388,273 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.