Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.201
5.229
5.176
5.229
296,238
+0.08(+1.52%)
Aug 30, 2007
5.223
5.248
5.151
5.151
551,253
-0.11(-2.14%)
Aug 29, 2007
5.273
5.301
5.241
5.263
216,986
+0.01(+0.12%)
Aug 28, 2007
5.313
5.329
5.232
5.257
416,395
-0.05(-0.94%)
Aug 27, 2007
5.389
5.389
5.307
5.307
308,062
-0.03(-0.64%)
Aug 24, 2007
5.323
5.382
5.292
5.342
675,245
-0.02(-0.29%)
Aug 23, 2007
5.395
5.395
5.335
5.357
268,116
+0.00(+0.00%)
Aug 22, 2007
5.379
5.417
5.329
5.357
374,532
-0.05(-0.93%)
Aug 21, 2007
5.367
5.407
5.326
5.407
380,923
+0.04(+0.76%)
Aug 20, 2007
5.210
5.367
5.198
5.367
495,009
+0.17(+3.25%)
Aug 17, 2007
4.944
5.248
4.929
5.198
1,106,660
+0.24(+4.93%)
Aug 16, 2007
4.794
4.994
4.556
4.954
1,968,852
+0.03(+0.71%)
Aug 15, 2007
5.044
5.123
4.891
4.919
1,361,355
-0.23(-4.39%)
Aug 14, 2007
5.245
5.246
5.116
5.144
1,087,806
-0.13(-2.43%)
Aug 13, 2007
5.351
5.351
5.273
5.273
296,558
-0.04(-0.82%)
Aug 10, 2007
5.414
5.414
5.262
5.317
579,055
-0.11(-2.07%)
Aug 09, 2007
5.398
5.532
5.398
5.429
355,358
-0.10(-1.87%)
Aug 08, 2007
5.332
5.720
5.323
5.532
808,185
+0.20(+3.76%)
Aug 07, 2007
5.213
5.351
5.213
5.332
569,788
+0.07(+1.37%)
Aug 06, 2007
5.382
5.389
5.220
5.260
901,818
-0.12(-2.31%)
Aug 03, 2007
5.397
5.476
5.382
5.385
380,284
-0.09(-1.67%)
Aug 02, 2007
5.451
5.507
5.451
5.476
223,696
+0.00(+0.06%)
Aug 01, 2007
5.507
5.507
5.367
5.473
979,473
-0.03(-0.62%)
Jul 31, 2007
5.489
5.564
5.482
5.507
565,633
+0.02(+0.32%)
Jul 30, 2007
5.385
5.498
5.376
5.490
451,867
+0.11(+2.00%)
Jul 27, 2007
5.392
5.457
5.335
5.382
732,447
-0.01(-0.12%)
Jul 26, 2007
5.398
5.419
5.210
5.389
1,039,871
-0.07(-1.20%)
Jul 25, 2007
5.617
5.620
5.401
5.454
880,407
-0.14(-2.46%)
Jul 24, 2007
5.758
5.761
5.545
5.592
713,273
-0.15(-2.62%)
Jul 23, 2007
5.714
5.767
5.708
5.742
348,647
+0.03(+0.55%)
Jul 20, 2007
5.758
5.830
5.698
5.711
491,494
-0.11(-1.88%)
Jul 19, 2007
5.798
5.839
5.736
5.820
755,136
+0.03(+0.54%)
Jul 18, 2007
5.942
5.942
5.723
5.789
811,700
-0.15(-2.48%)
Jul 17, 2007
5.971
5.974
5.911
5.936
723,180
-0.03(-0.42%)
Jul 16, 2007
5.983
5.989
5.911
5.961
429,498
+0.04(+0.69%)
Jul 13, 2007
5.996
5.998
5.905
5.921
363,667
-0.06(-0.94%)
Jul 12, 2007
6.002
6.008
5.927
5.977
511,307
-0.02(-0.37%)
Jul 11, 2007
6.024
6.033
5.961
5.999
375,491
+0.04(+0.68%)
Jul 10, 2007
6.071
6.083
5.952
5.958
575,859
-0.12(-2.01%)
Jul 09, 2007
6.077
6.121
6.070
6.080
475,835
+0.00(+0.05%)
Jul 06, 2007
6.052
6.077
6.043
6.077
191,420
+0.03(+0.57%)
Jul 05, 2007
6.039
6.077
6.030
6.043
363,347
+0.02(+0.26%)
Jul 03, 2007
5.992
6.027
5.992
6.027
162,659
+0.03(+0.57%)
Jul 02, 2007
5.983
6.049
5.983
5.992
316,371
+0.02(+0.31%)
Jun 29, 2007
6.086
6.086
5.936
5.974
398,180
+0.02(+0.26%)
Jun 28, 2007
5.939
5.964
5.908
5.958
267,797
+0.10(+1.71%)
Jun 27, 2007
5.895
5.899
5.827
5.858
559,881
-0.02(-0.32%)
Jun 26, 2007
6.086
6.093
5.770
5.877
943,361
-0.21(-3.44%)
Jun 25, 2007
6.071
6.099
6.055
6.086
798,278
+0.03(+0.41%)
Jun 22, 2007
6.024
6.061
6.011
6.061
297,516
+0.04(+0.73%)
Jun 21, 2007
6.071
6.071
5.992
6.018
472,000
-0.04(-0.67%)
Jun 20, 2007
6.096
6.096
6.046
6.058
515,142
-0.04(-0.72%)
Jun 19, 2007
6.099
6.102
6.086
6.102
453,146
-0.00(-0.05%)
Jun 18, 2007
6.071
6.115
6.064
6.105
485,741
+0.04(+0.62%)
Jun 15, 2007
6.058
6.071
6.046
6.068
279,940
+0.02(+0.26%)
Jun 14, 2007
6.049
6.071
6.036
6.052
459,857
+0.01(+0.21%)
Jun 13, 2007
5.996
6.108
5.996
6.039
536,872
+0.05(+0.89%)
Jun 12, 2007
5.958
5.989
5.955
5.986
494,689
+0.03(+0.47%)
Jun 11, 2007
5.917
5.958
5.917
5.958
371,656
+0.05(+0.90%)
Jun 08, 2007
5.914
5.949
5.902
5.905
463,052
+0.00(+0.05%)
Jun 07, 2007
5.949
5.964
5.902
5.902
714,871
-0.03(-0.53%)
Jun 06, 2007
5.980
5.980
5.927
5.933
572,344
-0.04(-0.70%)
Jun 05, 2007
5.980
5.989
5.955
5.975
588,003
+0.00(+0.02%)
Jun 04, 2007
6.036
6.052
5.961
5.974
1,023,892
-0.08(-1.24%)
Jun 01, 2007
6.099
6.099
6.030
6.049
925,146
-0.05(-0.77%)
May 31, 2007
6.115
6.115
6.083
6.096
427,261
-0.01(-0.10%)
May 30, 2007
6.115
6.127
6.086
6.102
338,421
-0.01(-0.15%)
May 29, 2007
6.118
6.124
6.102
6.111
384,119
+0.00(+0.00%)
May 25, 2007
6.111
6.143
6.086
6.111
469,124
-0.01(-0.15%)
May 24, 2007
6.111
6.121
6.102
6.121
336,504
+0.02(+0.36%)
May 23, 2007
6.089
6.099
6.068
6.099
411,602
+0.01(+0.15%)
May 22, 2007
6.111
6.111
6.064
6.089
324,680
-0.03(-0.46%)
May 21, 2007
6.121
6.127
6.102
6.118
527,285
-0.00(-0.05%)
May 18, 2007
6.105
6.124
6.096
6.121
325,638
+0.01(+0.10%)
May 17, 2007
6.096
6.115
6.089
6.115
440,363
+0.01(+0.15%)
May 16, 2007
6.099
6.105
6.080
6.105
371,336
+0.02(+0.36%)
May 15, 2007
6.096
6.096
6.071
6.083
319,567
+0.00(+0.05%)
May 14, 2007
6.058
6.086
6.055
6.080
322,123
+0.03(+0.47%)
May 11, 2007
6.064
6.083
6.052
6.052
684,512
-0.01(-0.21%)
May 10, 2007
6.089
6.102
6.055
6.064
403,613
-0.01(-0.15%)
May 09, 2007
6.077
6.086
6.068
6.074
294,640
+0.00(+0.00%)
May 08, 2007
6.080
6.083
6.052
6.074
405,530
+0.01(+0.10%)
May 07, 2007
6.049
6.080
6.049
6.068
290,486
+0.01(+0.21%)
May 04, 2007
6.046
6.055
6.033
6.055
401,056
+0.01(+0.21%)
May 03, 2007
6.052
6.052
6.033
6.043
278,982
+0.01(+0.10%)
May 02, 2007
6.049
6.061
6.036
6.036
395,943
-0.00(-0.05%)
May 01, 2007
5.989
6.039
5.988
6.039
304,227
+0.03(+0.52%)
Apr 30, 2007
6.258
7.229
5.992
6.008
400,097
-0.02(-0.26%)
Apr 27, 2007
6.033
6.033
6.005
6.024
310,938
+0.00(+0.00%)
Apr 26, 2007
6.024
6.033
6.011
6.024
340,658
+0.00(+0.05%)
Apr 25, 2007
6.024
6.033
6.005
6.021
444,198
+0.01(+0.16%)
Apr 24, 2007
6.005
6.027
5.999
6.011
435,569
+0.01(+0.16%)
Apr 23, 2007
6.008
6.014
5.980
6.002
475,835
-0.00(-0.05%)
Apr 20, 2007
5.996
6.024
5.996
6.005
415,756
+0.00(+0.00%)
Apr 19, 2007
5.992
6.039
5.964
6.005
672,369
-0.01(-0.10%)
Apr 18, 2007
6.033
6.033
6.005
6.011
520,894
-0.02(-0.31%)
Apr 17, 2007
6.030
6.036
6.018
6.030
580,333
+0.00(+0.00%)
Apr 16, 2007
6.018
6.033
6.013
6.030
608,455
+0.02(+0.36%)
Apr 13, 2007
5.999
6.021
5.996
6.008
521,213
+0.00(+0.05%)
Apr 12, 2007
5.986
6.011
5.980
6.005
496,287
+0.03(+0.52%)
Apr 11, 2007
5.983
5.992
5.974
5.974
400,737
-0.02(-0.26%)
Apr 10, 2007
5.967
5.989
5.952
5.989
390,191
+0.03(+0.42%)
Apr 09, 2007
5.946
5.964
5.939
5.964
286,971
+0.03(+0.42%)
Apr 05, 2007
5.946
5.946
5.924
5.939
370,058
-0.01(-0.11%)
Apr 04, 2007
5.908
5.946
5.903
5.946
309,021
+0.03(+0.58%)
Apr 03, 2007
5.877
5.914
5.877
5.911
305,186
+0.03(+0.48%)
Apr 02, 2007
5.861
5.883
5.845
5.883
405,211
+0.03(+0.43%)
Mar 30, 2007
5.830
5.861
5.830
5.858
445,476
-0.01(-0.16%)
Mar 29, 2007
5.820
5.870
5.798
5.867
555,088
+0.05(+0.86%)
Mar 28, 2007
5.820
5.824
5.792
5.817
472,639
+0.00(+0.00%)
Mar 27, 2007
5.802
5.827
5.792
5.817
471,361
+0.01(+0.22%)
Mar 26, 2007
5.795
5.814
5.789
5.805
412,241
+0.02(+0.32%)
Mar 23, 2007
5.777
5.805
5.777
5.786
452,187
+0.01(+0.22%)
Mar 22, 2007
5.780
5.789
5.758
5.773
590,240
-0.01(-0.11%)
Mar 21, 2007
5.811
5.814
5.758
5.780
484,783
-0.06(-1.02%)
Mar 20, 2007
5.820
5.842
5.817
5.839
542,624
+0.03(+0.48%)
Mar 19, 2007
5.811
5.827
5.798
5.811
456,022
+0.01(+0.16%)
Mar 16, 2007
5.798
5.820
5.786
5.802
392,747
+0.01(+0.22%)
Mar 15, 2007
5.795
5.808
5.780
5.789
452,187
-0.01(-0.11%)
Mar 14, 2007
5.820
5.824
5.773
5.795
515,142
-0.03(-0.48%)
Mar 13, 2007
5.870
5.870
5.802
5.824
533,037
-0.05(-0.80%)
Mar 12, 2007
5.852
5.874
5.836
5.870
351,523
+0.03(+0.59%)
Mar 09, 2007
5.814
5.845
5.814
5.836
470,083
+0.02(+0.32%)
Mar 08, 2007
5.770
5.833
5.764
5.817
1,016,542
+0.06(+0.98%)
Mar 07, 2007
5.758
5.786
5.742
5.761
758,652
-0.00(-0.05%)
Mar 06, 2007
5.783
5.795
5.745
5.764
720,304
+0.00(+0.05%)
Mar 05, 2007
5.786
5.802
5.736
5.761
861,552
-0.05(-0.81%)
Mar 02, 2007
5.899
5.908
5.798
5.808
938,248
-0.08(-1.38%)
Mar 01, 2007
5.792
5.936
5.655
5.889
954,866
-0.05(-0.79%)
Feb 28, 2007
5.874
5.946
5.870
5.936
504,596
+0.07(+1.17%)
Feb 27, 2007
5.983
5.983
5.789
5.867
772,393
-0.12(-1.94%)
Feb 26, 2007
5.992
5.992
5.964
5.983
281,858
+0.01(+0.21%)
Feb 23, 2007
5.936
5.971
5.933
5.971
366,862
+0.02(+0.37%)
Feb 22, 2007
5.961
5.980
5.933
5.949
583,209
-0.02(-0.31%)
Feb 21, 2007
5.974
5.999
5.952
5.967
574,581
-0.02(-0.31%)
Feb 20, 2007
6.024
6.039
5.980
5.986
443,239
-0.04(-0.62%)
Feb 16, 2007
6.071
6.071
6.008
6.024
362,389
-0.06(-1.03%)
Feb 15, 2007
6.046
6.102
6.043
6.086
678,760
+0.06(+0.93%)
Feb 14, 2007
6.089
6.096
6.030
6.030
611,970
-0.05(-0.87%)
Feb 13, 2007
6.018
6.111
6.018
6.083
1,451,633
+0.05(+0.88%)
Feb 12, 2007
5.999
6.030
5.996
6.030
359,835
+0.03(+0.57%)
Feb 09, 2007
5.949
6.021
5.936
5.996
859,635
+0.05(+0.79%)
Feb 08, 2007
5.946
5.949
5.933
5.949
369,099
+0.01(+0.11%)
Feb 07, 2007
5.952
5.952
5.933
5.942
498,524
+0.01(+0.11%)
Feb 06, 2007
5.939
5.942
5.924
5.936
405,530
+0.01(+0.16%)
Feb 05, 2007
5.946
5.946
5.905
5.927
740,436
-0.02(-0.32%)
Feb 02, 2007
5.936
5.946
5.924
5.946
942,083
+0.01(+0.16%)
Feb 01, 2007
5.930
5.958
5.911
5.936
673,327
+0.00(+0.00%)
Jan 31, 2007
5.911
5.942
5.899
5.936
804,669
+0.03(+0.42%)
Jan 30, 2007
5.914
5.924
5.899
5.911
478,391
-0.00(-0.05%)
Jan 29, 2007
5.911
5.914
5.899
5.914
502,359
+0.01(+0.11%)
Jan 26, 2007
5.927
5.936
5.880
5.908
797,958
-0.02(-0.32%)
Jan 25, 2007
5.955
5.967
5.908
5.927
584,807
-0.04(-0.68%)
Jan 24, 2007
5.986
5.989
5.955
5.967
465,609
-0.01(-0.16%)
Jan 23, 2007
5.961
5.989
5.958
5.977
333,947
+0.01(+0.21%)
Jan 22, 2007
5.946
5.989
5.942
5.964
466,887
+0.03(+0.42%)
Jan 19, 2007
5.939
5.949
5.914
5.939
488,937
+0.01(+0.16%)
Jan 18, 2007
5.936
5.936
5.914
5.930
283,455
-0.03(-0.52%)
Jan 17, 2007
5.955
5.977
5.939
5.961
345,452
+0.00(+0.05%)
Jan 16, 2007
5.946
5.958
5.914
5.958
452,187
+0.01(+0.11%)
Jan 12, 2007
5.936
5.952
5.924
5.952
491,813
+0.02(+0.32%)
Jan 11, 2007
5.908
5.939
5.908
5.933
614,847
+0.03(+0.53%)
Jan 10, 2007
5.902
5.907
5.883
5.902
370,058
+0.00(+0.05%)
Jan 09, 2007
5.880
5.899
5.867
5.899
382,202
+0.02(+0.37%)
Jan 08, 2007
5.852
5.883
5.842
5.877
334,267
+0.03(+0.48%)
Jan 05, 2007
5.845
5.864
5.833
5.849
329,793
+0.01(+0.16%)
Jan 04, 2007
5.798
5.849
5.795
5.839
488,298
+0.04(+0.76%)
Jan 03, 2007
5.770
5.795
5.764
5.795
453,785
+0.02(+0.32%)
Dec 29, 2006
5.798
5.805
5.767
5.777
602,703
-0.01(-0.11%)
Dec 28, 2006
5.780
5.798
5.773
5.783
473,917
-0.01(-0.11%)
Dec 27, 2006
5.789
5.808
5.777
5.789
380,604
-0.01(-0.11%)
Dec 26, 2006
5.792
5.802
5.767
5.795
752,580
+0.01(+0.11%)
Dec 22, 2006
5.820
5.820
5.764
5.789
313,814
+0.00(+0.00%)
Dec 21, 2006
5.789
5.795
5.773
5.789
260,447
+0.00(+0.00%)
Dec 20, 2006
5.789
5.795
5.739
5.789
661,184
-0.03(-0.48%)
Dec 19, 2006
5.839
5.845
5.792
5.817
355,997
-0.02(-0.27%)
Dec 18, 2006
5.827
5.849
5.820
5.833
386,676
+0.02(+0.32%)
Dec 15, 2006
5.814
5.867
5.798
5.814
822,246
+0.01(+0.16%)
Dec 14, 2006
5.795
5.811
5.789
5.805
418,632
+0.01(+0.11%)
Dec 13, 2006
5.795
5.798
5.786
5.798
560,201
+0.01(+0.16%)
Dec 12, 2006
5.792
5.795
5.773
5.789
328,834
+0.01(+0.11%)
Dec 11, 2006
5.795
5.798
5.780
5.783
365,584
-0.01(-0.16%)
Dec 08, 2006
5.792
5.798
5.777
5.792
371,017
+0.00(+0.05%)
Dec 07, 2006
5.789
5.789
5.773
5.789
456,341
-0.01(-0.11%)
Dec 06, 2006
5.795
5.802
5.777
5.795
605,579
+0.00(+0.00%)
Dec 05, 2006
5.792
5.798
5.773
5.795
438,446
-0.01(-0.22%)
Dec 04, 2006
5.789
5.808
5.780
5.808
443,878
+0.02(+0.32%)
Dec 01, 2006
5.786
5.795
5.770
5.789
396,263
+0.01(+0.16%)
Nov 30, 2006
5.764
5.780
5.742
5.780
540,068
+0.02(+0.27%)
Nov 29, 2006
5.726
5.764
5.717
5.764
697,614
+0.04(+0.71%)
Nov 28, 2006
5.717
5.723
5.698
5.723
361,430
+0.01(+0.11%)
Nov 27, 2006
5.723
5.726
5.695
5.717
458,898
-0.00(-0.05%)
Nov 24, 2006
5.717
5.726
5.695
5.720
211,553
+0.01(+0.16%)
Nov 22, 2006
5.705
5.714
5.698
5.711
384,119
-0.00(-0.05%)
Nov 21, 2006
5.686
5.726
5.686
5.714
499,802
+0.01(+0.22%)
Nov 20, 2006
5.723
5.739
5.698
5.701
403,613
-0.07(-1.14%)
Nov 17, 2006
5.758
5.767
5.745
5.767
347,688
+0.01(+0.16%)
Nov 16, 2006
5.748
5.761
5.739
5.758
373,254
+0.01(+0.22%)
Nov 15, 2006
5.752
5.770
5.745
5.745
421,508
-0.01(-0.22%)
Nov 14, 2006
5.752
5.764
5.752
5.758
387,634
+0.01(+0.11%)
Nov 13, 2006
5.764
5.770
5.742
5.752
495,968
-0.01(-0.22%)
Nov 10, 2006
5.745
5.767
5.742
5.764
275,466
+0.02(+0.33%)
Nov 09, 2006
5.748
5.773
5.739
5.745
403,613
-0.00(-0.05%)
Nov 08, 2006
5.761
5.764
5.733
5.748
383,800
-0.01(-0.11%)
Nov 07, 2006
5.739
5.755
5.736
5.755
262,684
+0.01(+0.22%)
Nov 06, 2006
5.733
5.748
5.730
5.742
378,367
+0.00(+0.05%)
Nov 03, 2006
5.723
5.739
5.711
5.739
254,055
+0.00(+0.00%)
Nov 02, 2006
5.752
5.755
5.736
5.739
294,960
-0.01(-0.16%)
Nov 01, 2006
5.733
5.748
5.730
5.748
267,477
+0.02(+0.33%)
Oct 31, 2006
5.739
5.748
5.730
5.730
281,538
-0.02(-0.27%)
Oct 30, 2006
5.739
5.752
5.730
5.745
344,493
+0.01(+0.22%)
Oct 27, 2006
5.742
5.742
5.714
5.733
252,138
-0.01(-0.16%)
Oct 26, 2006
5.736
5.748
5.723
5.742
382,521
+0.01(+0.16%)
Oct 25, 2006
5.720
5.748
5.711
5.733
463,691
+0.00(+0.05%)
Oct 24, 2006
5.711
5.742
5.705
5.730
440,043
+0.02(+0.33%)
Oct 23, 2006
5.701
5.711
5.689
5.711
310,299
+0.02(+0.38%)
Oct 20, 2006
5.689
5.698
5.667
5.689
357,275
+0.00(+0.00%)
Oct 19, 2006
5.701
5.701
5.667
5.689
453,785
-0.03(-0.44%)
Oct 18, 2006
5.714
5.732
5.705
5.714
496,287
-0.01(-0.16%)
Oct 17, 2006
5.680
5.723
5.680
5.723
369,099
+0.02(+0.38%)
Oct 16, 2006
5.695
5.711
5.686
5.701
302,949
+0.01(+0.11%)
Oct 13, 2006
5.695
5.695
5.676
5.695
264,601
+0.00(+0.00%)
Oct 12, 2006
5.686
5.695
5.676
5.695
329,154
+0.00(+0.05%)
Oct 11, 2006
5.680
5.708
5.667
5.692
536,872
+0.01(+0.11%)
Oct 10, 2006
5.701
5.723
5.673
5.686
559,561
-0.03(-0.44%)
Oct 09, 2006
5.780
5.783
5.698
5.711
451,228
-0.07(-1.19%)
Oct 06, 2006
5.767
5.792
5.752
5.780
402,654
+0.03(+0.43%)
Oct 05, 2006
5.755
5.761
5.742
5.755
374,213
+0.01(+0.11%)
Oct 04, 2006
5.748
5.758
5.726
5.748
295,919
+0.00(+0.00%)
Oct 03, 2006
5.748
5.767
5.739
5.748
423,426
-0.01(-0.16%)
Oct 02, 2006
5.733
5.764
5.717
5.758
345,771
+0.03(+0.49%)
Sep 29, 2006
5.742
5.742
5.720
5.730
525,048
+0.01(+0.22%)
Sep 28, 2006
5.714
5.726
5.711
5.717
358,554
+0.00(+0.05%)
Sep 27, 2006
5.705
5.730
5.705
5.714
406,808
+0.01(+0.16%)
Sep 26, 2006
5.742
5.742
5.667
5.705
563,396
-0.03(-0.55%)
Sep 25, 2006
5.761
5.767
5.720
5.736
465,928
-0.03(-0.49%)
Sep 22, 2006
5.752
5.773
5.736
5.764
399,139
+0.02(+0.38%)
Sep 21, 2006
5.739
5.758
5.733
5.742
528,883
+0.01(+0.11%)
Sep 20, 2006
5.752
5.755
5.726
5.736
301,671
-0.05(-0.87%)
Sep 19, 2006
5.824
5.836
5.758
5.786
723,499
-0.04(-0.64%)
Sep 18, 2006
5.817
5.825
5.798
5.824
348,967
+0.03(+0.49%)
Sep 15, 2006
5.795
5.808
5.783
5.795
292,403
+0.01(+0.16%)
Sep 14, 2006
5.773
5.801
5.773
5.786
275,466
+0.01(+0.11%)
Sep 13, 2006
5.789
5.798
5.770
5.780
387,315
-0.01(-0.11%)
Sep 12, 2006
5.767
5.789
5.767
5.786
324,041
+0.02(+0.27%)
Sep 11, 2006
5.780
5.783
5.758
5.770
290,486
+0.01(+0.22%)
Sep 08, 2006
5.745
5.758
5.726
5.758
499,163
+0.02(+0.33%)
Sep 07, 2006
5.742
5.752
5.733
5.739
367,821
+0.00(+0.00%)
Sep 06, 2006
5.739
5.742
5.723
5.739
385,078
+0.00(+0.05%)
Sep 05, 2006
5.726
5.742
5.723
5.736
388,273
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.