Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
7.309
7.333
7.300
7.309
186,184
-0.01(-0.13%)
Nov 27, 2013
7.285
7.333
7.271
7.319
345,836
+0.01(+0.13%)
Nov 26, 2013
7.304
7.319
7.266
7.309
339,552
+0.00(+0.07%)
Nov 25, 2013
7.266
7.323
7.257
7.304
312,013
+0.01(+0.20%)
Nov 22, 2013
7.247
7.309
7.247
7.290
307,111
+0.04(+0.53%)
Nov 21, 2013
7.214
7.261
7.209
7.252
452,952
+0.02(+0.26%)
Nov 20, 2013
7.214
7.252
7.214
7.233
397,475
-0.01(-0.09%)
Nov 19, 2013
7.254
7.263
7.183
7.239
782,215
-0.07(-0.91%)
Nov 18, 2013
7.405
7.410
7.287
7.306
610,592
-0.07(-0.90%)
Nov 15, 2013
7.429
7.429
7.353
7.372
197,272
-0.02(-0.26%)
Nov 14, 2013
7.344
7.405
7.296
7.391
312,287
+0.07(+0.97%)
Nov 12, 2013
7.296
7.320
7.277
7.320
287,067
+0.00(+0.00%)
Nov 11, 2013
7.306
7.320
7.292
7.320
214,425
+0.00(+0.00%)
Nov 08, 2013
7.315
7.348
7.282
7.320
353,453
-0.02(-0.32%)
Nov 07, 2013
7.344
7.382
7.311
7.344
290,805
-0.02(-0.32%)
Nov 06, 2013
7.438
7.444
7.353
7.367
242,969
-0.07(-0.96%)
Nov 05, 2013
7.462
7.476
7.424
7.438
288,165
-0.05(-0.63%)
Nov 04, 2013
7.495
7.495
7.462
7.486
289,463
-0.02(-0.32%)
Nov 01, 2013
7.500
7.514
7.453
7.510
293,104
-0.01(-0.19%)
Oct 31, 2013
7.500
7.524
7.472
7.524
243,250
+0.04(+0.57%)
Oct 30, 2013
7.505
7.505
7.462
7.481
234,438
-0.00(-0.06%)
Oct 29, 2013
7.500
7.500
7.453
7.486
220,337
-0.01(-0.13%)
Oct 28, 2013
7.462
7.500
7.453
7.495
212,192
+0.00(+0.06%)
Oct 25, 2013
7.424
7.491
7.401
7.491
250,458
+0.04(+0.60%)
Oct 24, 2013
7.382
7.481
7.382
7.446
317,855
+0.05(+0.61%)
Oct 23, 2013
7.348
7.410
7.348
7.401
222,682
+0.03(+0.45%)
Oct 22, 2013
7.367
7.377
7.339
7.367
252,623
+0.05(+0.63%)
Oct 21, 2013
7.303
7.331
7.293
7.321
344,626
+0.03(+0.39%)
Oct 18, 2013
7.260
7.298
7.227
7.293
409,387
+0.01(+0.19%)
Oct 17, 2013
7.265
7.279
7.218
7.279
353,242
+0.01(+0.19%)
Oct 16, 2013
7.208
7.265
7.189
7.265
247,224
+0.07(+0.92%)
Oct 15, 2013
7.237
7.251
7.171
7.199
302,875
-0.06(-0.84%)
Oct 14, 2013
7.274
7.284
7.260
7.260
157,100
-0.05(-0.65%)
Oct 11, 2013
7.303
7.307
7.279
7.307
190,211
+0.01(+0.13%)
Oct 10, 2013
7.307
7.307
7.260
7.298
258,625
+0.04(+0.52%)
Oct 09, 2013
7.222
7.260
7.171
7.260
249,761
+0.06(+0.85%)
Oct 08, 2013
7.274
7.274
7.175
7.199
403,229
-0.07(-0.91%)
Oct 07, 2013
7.284
7.298
7.213
7.265
377,232
-0.03(-0.45%)
Oct 04, 2013
7.326
7.331
7.288
7.298
219,207
-0.01(-0.13%)
Oct 03, 2013
7.392
7.392
7.307
7.307
165,192
-0.08(-1.02%)
Oct 02, 2013
7.331
7.411
7.307
7.383
313,279
+0.04(+0.58%)
Oct 01, 2013
7.369
7.369
7.321
7.340
193,562
-0.03(-0.45%)
Sep 27, 2013
7.321
7.383
7.312
7.373
236,349
+0.03(+0.39%)
Sep 26, 2013
7.472
7.491
7.310
7.345
791,531
-0.13(-1.70%)
Sep 25, 2013
7.552
7.552
7.468
7.472
277,315
-0.08(-1.06%)
Sep 24, 2013
7.496
7.571
7.472
7.552
175,308
+0.04(+0.56%)
Sep 23, 2013
7.472
7.557
7.468
7.510
215,597
+0.00(+0.06%)
Sep 20, 2013
7.543
7.567
7.453
7.505
340,025
-0.04(-0.56%)
Sep 19, 2013
7.618
7.623
7.529
7.548
239,484
-0.10(-1.25%)
Sep 18, 2013
7.554
7.643
7.465
7.643
282,376
+0.10(+1.37%)
Sep 17, 2013
7.578
7.592
7.498
7.540
245,408
-0.07(-0.86%)
Sep 16, 2013
7.597
7.639
7.559
7.606
143,304
+0.05(+0.68%)
Sep 13, 2013
7.545
7.554
7.507
7.554
140,476
+0.01(+0.19%)
Sep 12, 2013
7.512
7.545
7.475
7.540
219,498
+0.00(+0.06%)
Sep 11, 2013
7.568
7.577
7.517
7.536
233,554
-0.08(-0.99%)
Sep 10, 2013
7.540
7.611
7.498
7.611
127,672
+0.08(+1.12%)
Sep 09, 2013
7.564
7.597
7.479
7.526
291,809
-0.04(-0.56%)
Sep 06, 2013
7.723
7.733
7.568
7.568
372,579
-0.14(-1.83%)
Sep 05, 2013
7.695
7.730
7.681
7.709
162,434
+0.02(+0.24%)
Sep 04, 2013
7.676
7.704
7.662
7.690
141,693
+0.00(+0.06%)
Sep 03, 2013
7.695
7.718
7.658
7.686
160,030
+0.01(+0.12%)
Aug 30, 2013
7.704
7.704
7.639
7.676
126,514
+0.01(+0.12%)
Aug 29, 2013
7.681
7.695
7.606
7.667
163,698
+0.00(+0.00%)
Aug 28, 2013
7.686
7.690
7.648
7.667
204,083
+0.02(+0.31%)
Aug 27, 2013
7.615
7.667
7.587
7.643
203,836
+0.02(+0.31%)
Aug 26, 2013
7.704
7.836
7.620
7.620
165,047
-0.06(-0.79%)
Aug 23, 2013
7.629
7.686
7.611
7.681
164,936
+0.08(+0.99%)
Aug 22, 2013
7.601
7.695
7.601
7.606
196,777
+0.01(+0.12%)
Aug 21, 2013
7.667
7.690
7.597
7.597
299,963
-0.05(-0.62%)
Aug 20, 2013
7.672
7.681
7.625
7.644
223,522
+0.00(+0.06%)
Aug 19, 2013
7.728
7.742
7.625
7.639
274,228
-0.06(-0.79%)
Aug 16, 2013
7.709
7.728
7.663
7.700
170,135
+0.02(+0.24%)
Aug 15, 2013
7.789
7.807
7.667
7.681
185,567
-0.13(-1.61%)
Aug 14, 2013
7.821
7.849
7.765
7.807
178,183
-0.00(-0.06%)
Aug 13, 2013
7.793
7.863
7.751
7.812
247,317
+0.00(+0.00%)
Aug 12, 2013
7.761
7.835
7.751
7.812
126,886
+0.00(+0.00%)
Aug 09, 2013
7.761
7.821
7.700
7.812
251,179
+0.07(+0.90%)
Aug 08, 2013
7.775
7.775
7.658
7.742
200,357
+0.01(+0.12%)
Aug 07, 2013
7.714
7.779
7.649
7.733
188,041
+0.02(+0.30%)
Aug 06, 2013
7.737
7.742
7.677
7.709
186,844
-0.01(-0.18%)
Aug 05, 2013
7.817
7.821
7.723
7.723
212,956
-0.07(-0.96%)
Aug 02, 2013
7.826
7.835
7.765
7.798
182,873
+0.00(+0.00%)
Aug 01, 2013
7.840
7.863
7.779
7.798
353,580
-0.01(-0.12%)
Jul 31, 2013
7.821
7.821
7.770
7.807
238,717
-0.01(-0.12%)
Jul 30, 2013
7.831
7.831
7.751
7.817
214,573
+0.02(+0.24%)
Jul 29, 2013
7.779
7.803
7.728
7.798
286,268
-0.00(-0.06%)
Jul 26, 2013
7.770
7.821
7.709
7.803
424,398
+0.04(+0.54%)
Jul 25, 2013
7.700
7.761
7.658
7.761
369,004
+0.06(+0.73%)
Jul 24, 2013
7.667
7.719
7.621
7.705
208,013
+0.07(+0.98%)
Jul 23, 2013
7.588
7.653
7.537
7.630
270,731
+0.12(+1.55%)
Jul 22, 2013
7.569
7.571
7.513
7.513
244,199
-0.00(-0.06%)
Jul 19, 2013
7.736
7.736
7.509
7.518
426,963
-0.19(-2.47%)
Jul 18, 2013
7.750
7.750
7.671
7.708
199,768
+0.01(+0.12%)
Jul 17, 2013
7.704
7.708
7.676
7.699
127,723
+0.03(+0.42%)
Jul 16, 2013
7.704
7.708
7.634
7.667
304,803
-0.06(-0.72%)
Jul 15, 2013
7.667
7.722
7.643
7.722
261,313
+0.09(+1.22%)
Jul 12, 2013
7.792
7.792
7.578
7.629
216,582
-0.06(-0.79%)
Jul 11, 2013
7.569
7.713
7.569
7.690
291,765
+0.14(+1.91%)
Jul 10, 2013
7.518
7.546
7.474
7.546
355,236
+0.05(+0.68%)
Jul 09, 2013
7.383
7.509
7.327
7.495
411,891
+0.17(+2.28%)
Jul 08, 2013
7.360
7.443
7.318
7.327
461,840
-0.02(-0.25%)
Jul 05, 2013
7.485
7.495
7.341
7.346
221,308
-0.11(-1.50%)
Jul 03, 2013
7.448
7.485
7.402
7.457
195,645
-0.03(-0.43%)
Jul 02, 2013
7.588
7.611
7.481
7.490
322,845
-0.10(-1.29%)
Jul 01, 2013
7.690
7.748
7.550
7.588
328,394
-0.11(-1.45%)
Jun 28, 2013
7.750
7.783
7.688
7.699
246,659
-0.03(-0.36%)
Jun 27, 2013
7.787
7.852
7.708
7.727
429,922
-0.00(-0.06%)
Jun 26, 2013
7.546
7.760
7.546
7.732
511,795
+0.16(+2.15%)
Jun 25, 2013
7.430
7.588
7.360
7.569
503,330
+0.20(+2.78%)
Jun 24, 2013
7.355
7.388
7.234
7.364
506,606
-0.07(-0.94%)
Jun 21, 2013
7.341
7.457
7.230
7.434
488,910
+0.18(+2.43%)
Jun 20, 2013
7.341
7.406
7.081
7.258
1,404,131
-0.20(-2.74%)
Jun 19, 2013
7.536
7.555
7.453
7.462
481,294
-0.04(-0.55%)
Jun 18, 2013
7.577
7.605
7.494
7.503
448,641
-0.04(-0.55%)
Jun 17, 2013
7.540
7.591
7.524
7.545
359,081
+0.03(+0.37%)
Jun 14, 2013
7.568
7.619
7.503
7.517
337,077
+0.02(+0.31%)
Jun 13, 2013
7.614
7.614
7.490
7.494
458,284
-0.11(-1.46%)
Jun 12, 2013
7.721
7.721
7.513
7.605
382,135
-0.03(-0.42%)
Jun 11, 2013
7.601
7.651
7.540
7.637
370,545
-0.03(-0.42%)
Jun 10, 2013
7.716
7.721
7.582
7.670
463,326
+0.01(+0.12%)
Jun 07, 2013
7.776
7.776
7.633
7.661
355,887
-0.10(-1.25%)
Jun 06, 2013
7.614
7.772
7.614
7.758
300,109
+0.12(+1.57%)
Jun 05, 2013
7.651
7.665
7.554
7.637
271,510
-0.01(-0.18%)
Jun 04, 2013
7.476
7.707
7.448
7.651
687,068
+0.19(+2.60%)
Jun 03, 2013
7.679
7.702
7.434
7.457
720,514
-0.25(-3.30%)
May 31, 2013
7.822
7.832
7.679
7.711
377,538
-0.10(-1.24%)
May 30, 2013
7.832
7.892
7.744
7.809
463,436
-0.02(-0.30%)
May 29, 2013
8.030
8.063
7.772
7.832
759,042
-0.23(-2.87%)
May 28, 2013
8.229
8.248
8.030
8.063
486,647
-0.18(-2.19%)
May 24, 2013
8.243
8.303
8.188
8.243
536,107
-0.02(-0.28%)
May 23, 2013
8.252
8.271
8.211
8.266
288,277
+0.00(+0.06%)
May 22, 2013
8.215
8.340
8.197
8.262
403,456
+0.07(+0.85%)
May 21, 2013
8.155
8.192
8.132
8.192
271,356
+0.02(+0.23%)
May 20, 2013
8.178
8.187
8.095
8.173
487,082
+0.04(+0.51%)
May 17, 2013
8.141
8.155
8.058
8.132
486,443
+0.08(+0.97%)
May 16, 2013
8.054
8.155
8.015
8.054
692,864
+0.00(+0.06%)
May 15, 2013
8.095
8.118
8.012
8.049
213,594
-0.02(-0.29%)
May 13, 2013
8.063
8.077
8.031
8.072
233,971
+0.03(+0.40%)
May 10, 2013
8.026
8.086
7.957
8.040
357,490
+0.09(+1.10%)
May 09, 2013
8.022
8.022
7.948
7.952
220,653
-0.05(-0.58%)
May 08, 2013
7.962
8.017
7.893
7.999
461,615
+0.06(+0.75%)
May 07, 2013
7.851
7.948
7.847
7.939
378,102
+0.07(+0.94%)
May 06, 2013
7.860
7.906
7.849
7.865
309,290
+0.01(+0.18%)
May 03, 2013
7.883
7.902
7.833
7.851
356,716
-0.05(-0.64%)
May 02, 2013
7.929
7.949
7.893
7.902
413,379
-0.04(-0.46%)
May 01, 2013
7.962
7.971
7.909
7.939
270,178
+0.00(+0.06%)
Apr 30, 2013
7.980
8.003
7.925
7.934
274,465
-0.08(-0.98%)
Apr 29, 2013
8.086
8.086
7.952
8.012
540,789
-0.06(-0.80%)
Apr 26, 2013
8.095
8.137
8.054
8.077
249,842
-0.06(-0.74%)
Apr 25, 2013
8.109
8.141
8.054
8.137
215,767
+0.00(+0.06%)
Apr 24, 2013
8.164
8.173
8.081
8.132
236,900
+0.00(+0.06%)
Apr 23, 2013
8.109
8.155
8.104
8.127
163,471
+0.07(+0.86%)
Apr 22, 2013
8.017
8.100
7.989
8.058
204,307
+0.04(+0.52%)
Apr 19, 2013
7.999
8.058
7.985
8.017
242,322
+0.02(+0.31%)
Apr 18, 2013
8.015
8.020
7.946
7.992
278,564
-0.02(-0.29%)
Apr 17, 2013
7.919
8.015
7.919
8.015
240,262
+0.11(+1.45%)
Apr 16, 2013
7.942
7.987
7.900
7.900
205,911
-0.01(-0.17%)
Apr 15, 2013
7.974
7.974
7.914
7.914
272,841
-0.04(-0.46%)
Apr 12, 2013
7.955
7.969
7.933
7.951
159,301
+0.00(+0.06%)
Apr 11, 2013
7.960
8.001
7.933
7.946
199,437
+0.01(+0.12%)
Apr 10, 2013
7.905
7.997
7.905
7.937
307,291
+0.04(+0.52%)
Apr 09, 2013
7.951
8.001
7.896
7.896
233,068
-0.01(-0.12%)
Apr 08, 2013
7.951
7.960
7.878
7.905
231,734
+0.00(+0.06%)
Apr 05, 2013
7.919
7.956
7.800
7.900
229,697
+0.01(+0.12%)
Apr 04, 2013
7.873
7.955
7.873
7.891
318,352
+0.04(+0.53%)
Apr 03, 2013
8.015
8.038
7.795
7.850
896,897
-0.23(-2.83%)
Apr 02, 2013
8.084
8.143
8.052
8.079
310,276
-0.01(-0.17%)
Apr 01, 2013
8.010
8.120
7.992
8.093
349,070
+0.06(+0.80%)
Mar 28, 2013
8.084
8.125
8.001
8.029
532,532
-0.09(-1.07%)
Mar 27, 2013
8.175
8.207
8.116
8.116
435,798
-0.05(-0.56%)
Mar 26, 2013
8.061
8.184
8.033
8.162
357,208
+0.13(+1.60%)
Mar 25, 2013
8.157
8.166
8.020
8.033
472,741
-0.14(-1.68%)
Mar 22, 2013
8.111
8.244
8.097
8.171
562,444
+0.03(+0.34%)
Mar 21, 2013
8.198
8.198
8.079
8.143
324,407
+0.02(+0.28%)
Mar 20, 2013
8.061
8.139
7.974
8.120
295,158
+0.09(+1.08%)
Mar 19, 2013
7.974
8.065
7.974
8.033
277,852
+0.06(+0.72%)
Mar 18, 2013
8.113
8.167
7.917
7.976
572,853
+0.06(+0.81%)
Mar 15, 2013
8.085
8.136
7.862
7.912
367,901
-0.04(-0.46%)
Mar 14, 2013
8.008
8.013
7.917
7.949
316,101
-0.03(-0.34%)
Mar 13, 2013
8.136
8.136
7.935
7.976
503,102
-0.11(-1.35%)
Mar 12, 2013
8.072
8.113
8.058
8.085
410,944
+0.03(+0.34%)
Mar 11, 2013
7.935
8.067
7.862
8.058
444,781
+0.09(+1.14%)
Mar 08, 2013
7.935
7.994
7.862
7.967
387,705
+0.06(+0.75%)
Mar 07, 2013
7.812
7.917
7.803
7.908
333,467
+0.07(+0.93%)
Mar 06, 2013
7.930
7.940
7.807
7.835
483,151
-0.10(-1.32%)
Mar 05, 2013
7.716
7.962
7.716
7.940
347,865
+0.04(+0.52%)
Mar 04, 2013
7.789
7.930
7.785
7.899
558,373
+0.07(+0.87%)
Mar 01, 2013
7.821
7.830
7.776
7.830
257,298
+0.01(+0.12%)
Feb 28, 2013
7.839
7.839
7.776
7.821
311,518
+0.03(+0.35%)
Feb 27, 2013
7.757
7.821
7.734
7.794
377,232
+0.05(+0.59%)
Feb 26, 2013
7.798
7.798
7.716
7.748
367,054
-0.04(-0.47%)
Feb 25, 2013
7.817
7.835
7.712
7.785
394,539
-0.02(-0.29%)
Feb 22, 2013
7.858
7.880
7.762
7.807
379,762
-0.08(-1.04%)
Feb 21, 2013
7.876
7.889
7.839
7.889
338,812
+0.04(+0.46%)
Feb 20, 2013
7.871
7.930
7.817
7.853
314,464
-0.04(-0.46%)
Feb 19, 2013
7.862
7.940
7.839
7.889
406,150
+0.09(+1.09%)
Feb 15, 2013
7.768
7.899
7.763
7.804
420,911
+0.03(+0.41%)
Feb 14, 2013
7.709
7.800
7.709
7.772
248,404
+0.04(+0.53%)
Feb 13, 2013
7.686
7.732
7.668
7.732
312,816
+0.05(+0.65%)
Feb 12, 2013
7.759
7.782
7.655
7.682
522,217
-0.12(-1.51%)
Feb 11, 2013
7.800
7.809
7.745
7.800
273,671
-0.01(-0.12%)
Feb 08, 2013
7.754
7.822
7.754
7.809
327,099
+0.04(+0.53%)
Feb 07, 2013
8.004
8.022
7.723
7.768
1,101,464
-0.25(-3.11%)
Feb 06, 2013
8.067
8.085
8.013
8.017
301,192
-0.02(-0.23%)
Feb 04, 2013
7.945
8.067
7.936
8.035
411,539
+0.09(+1.14%)
Feb 01, 2013
7.977
7.981
7.936
7.945
338,130
+0.02(+0.23%)
Jan 31, 2013
7.909
7.949
7.881
7.927
211,943
+0.00(+0.00%)
Jan 30, 2013
7.909
7.958
7.868
7.927
317,425
+0.02(+0.23%)
Jan 29, 2013
7.922
7.967
7.891
7.909
272,324
-0.01(-0.17%)
Jan 28, 2013
7.944
7.963
7.895
7.922
222,270
-0.01(-0.17%)
Jan 25, 2013
7.899
7.949
7.863
7.936
282,711
+0.04(+0.46%)
Jan 24, 2013
7.963
7.990
7.899
7.899
298,515
-0.04(-0.46%)
Jan 23, 2013
7.999
8.017
7.895
7.936
440,807
-0.05(-0.59%)
Jan 22, 2013
7.981
8.008
7.958
7.983
325,304
+0.00(+0.02%)
Jan 18, 2013
7.931
7.981
7.899
7.981
300,771
+0.07(+0.86%)
Jan 17, 2013
8.040
8.040
7.904
7.913
436,081
-0.07(-0.85%)
Jan 16, 2013
8.072
8.108
7.981
7.981
351,152
-0.10(-1.18%)
Jan 15, 2013
8.049
8.117
8.045
8.076
339,294
+0.01(+0.17%)
Jan 14, 2013
8.639
8.639
7.972
8.063
514,922
+0.05(+0.68%)
Jan 11, 2013
7.836
8.013
7.831
8.008
333,001
+0.19(+2.50%)
Jan 10, 2013
7.927
7.936
7.804
7.813
487,738
-0.09(-1.15%)
Jan 09, 2013
8.008
8.076
7.809
7.904
768,661
-0.07(-0.91%)
Jan 08, 2013
7.863
7.977
7.863
7.977
353,928
+0.14(+1.74%)
Jan 07, 2013
7.818
7.868
7.782
7.840
316,550
+0.04(+0.46%)
Jan 04, 2013
7.854
7.877
7.800
7.804
367,719
-0.07(-0.92%)
Jan 03, 2013
7.909
7.927
7.836
7.877
384,600
-0.01(-0.09%)
Jan 02, 2013
7.850
7.912
7.727
7.884
448,957
+0.16(+2.03%)
Dec 31, 2012
7.777
7.840
7.607
7.727
369,338
+0.03(+0.35%)
Dec 28, 2012
7.677
7.754
7.641
7.700
205,422
+0.01(+0.12%)
Dec 27, 2012
7.754
7.777
7.641
7.691
236,593
-0.04(-0.53%)
Dec 26, 2012
7.642
7.737
7.642
7.732
317,914
+0.09(+1.12%)
Dec 24, 2012
7.737
7.737
7.628
7.646
201,673
-0.07(-0.94%)
Dec 21, 2012
7.682
7.741
7.610
7.719
433,968
-0.04(-0.52%)
Dec 20, 2012
7.732
7.813
7.655
7.759
344,585
+0.02(+0.23%)
Dec 19, 2012
7.629
7.762
7.629
7.742
450,502
+0.11(+1.47%)
Dec 18, 2012
7.589
7.629
7.565
7.629
377,790
+0.06(+0.77%)
Dec 17, 2012
7.571
7.593
7.477
7.571
412,110
-0.00(-0.06%)
Dec 14, 2012
7.522
7.616
7.504
7.576
320,732
+0.03(+0.42%)
Dec 13, 2012
7.571
7.585
7.526
7.544
286,587
-0.01(-0.18%)
Dec 12, 2012
7.531
7.607
7.414
7.558
382,111
+0.05(+0.66%)
Dec 11, 2012
7.432
7.517
7.432
7.508
245,258
+0.07(+0.90%)
Dec 10, 2012
7.396
7.472
7.374
7.441
242,990
+0.01(+0.18%)
Dec 07, 2012
7.405
7.450
7.360
7.427
214,758
+0.00(+0.06%)
Dec 06, 2012
7.347
7.441
7.338
7.423
456,048
+0.04(+0.61%)
Dec 05, 2012
7.293
7.401
7.293
7.378
262,335
+0.06(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.