Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.704
7.704
7.639
7.676
126,514
+0.01(+0.12%)
Aug 29, 2013
7.681
7.695
7.606
7.667
163,698
+0.00(+0.00%)
Aug 28, 2013
7.686
7.690
7.648
7.667
204,083
+0.02(+0.31%)
Aug 27, 2013
7.615
7.667
7.587
7.643
203,836
+0.02(+0.31%)
Aug 26, 2013
7.704
7.836
7.620
7.620
165,047
-0.06(-0.79%)
Aug 23, 2013
7.629
7.686
7.611
7.681
164,936
+0.08(+0.99%)
Aug 22, 2013
7.601
7.695
7.601
7.606
196,777
+0.01(+0.12%)
Aug 21, 2013
7.667
7.690
7.597
7.597
299,963
-0.05(-0.62%)
Aug 20, 2013
7.672
7.681
7.625
7.644
223,522
+0.00(+0.06%)
Aug 19, 2013
7.728
7.742
7.625
7.639
274,228
-0.06(-0.79%)
Aug 16, 2013
7.709
7.728
7.663
7.700
170,135
+0.02(+0.24%)
Aug 15, 2013
7.789
7.807
7.667
7.681
185,567
-0.13(-1.61%)
Aug 14, 2013
7.821
7.849
7.765
7.807
178,183
-0.00(-0.06%)
Aug 13, 2013
7.793
7.863
7.751
7.812
247,317
+0.00(+0.00%)
Aug 12, 2013
7.761
7.835
7.751
7.812
126,886
+0.00(+0.00%)
Aug 09, 2013
7.761
7.821
7.700
7.812
251,179
+0.07(+0.90%)
Aug 08, 2013
7.775
7.775
7.658
7.742
200,357
+0.01(+0.12%)
Aug 07, 2013
7.714
7.779
7.649
7.733
188,041
+0.02(+0.30%)
Aug 06, 2013
7.737
7.742
7.677
7.709
186,844
-0.01(-0.18%)
Aug 05, 2013
7.817
7.821
7.723
7.723
212,956
-0.07(-0.96%)
Aug 02, 2013
7.826
7.835
7.765
7.798
182,873
+0.00(+0.00%)
Aug 01, 2013
7.840
7.863
7.779
7.798
353,580
-0.01(-0.12%)
Jul 31, 2013
7.821
7.821
7.770
7.807
238,717
-0.01(-0.12%)
Jul 30, 2013
7.831
7.831
7.751
7.817
214,573
+0.02(+0.24%)
Jul 29, 2013
7.779
7.803
7.728
7.798
286,268
-0.00(-0.06%)
Jul 26, 2013
7.770
7.821
7.709
7.803
424,398
+0.04(+0.54%)
Jul 25, 2013
7.700
7.761
7.658
7.761
369,004
+0.06(+0.73%)
Jul 24, 2013
7.667
7.719
7.621
7.705
208,013
+0.07(+0.98%)
Jul 23, 2013
7.588
7.653
7.537
7.630
270,731
+0.12(+1.55%)
Jul 22, 2013
7.569
7.571
7.513
7.513
244,199
-0.00(-0.06%)
Jul 19, 2013
7.736
7.736
7.509
7.518
426,963
-0.19(-2.47%)
Jul 18, 2013
7.750
7.750
7.671
7.708
199,768
+0.01(+0.12%)
Jul 17, 2013
7.704
7.708
7.676
7.699
127,723
+0.03(+0.42%)
Jul 16, 2013
7.704
7.708
7.634
7.667
304,803
-0.06(-0.72%)
Jul 15, 2013
7.667
7.722
7.643
7.722
261,313
+0.09(+1.22%)
Jul 12, 2013
7.792
7.792
7.578
7.629
216,582
-0.06(-0.79%)
Jul 11, 2013
7.569
7.713
7.569
7.690
291,765
+0.14(+1.91%)
Jul 10, 2013
7.518
7.546
7.474
7.546
355,236
+0.05(+0.68%)
Jul 09, 2013
7.383
7.509
7.327
7.495
411,891
+0.17(+2.28%)
Jul 08, 2013
7.360
7.443
7.318
7.327
461,840
-0.02(-0.25%)
Jul 05, 2013
7.485
7.495
7.341
7.346
221,308
-0.11(-1.50%)
Jul 03, 2013
7.448
7.485
7.402
7.457
195,645
-0.03(-0.43%)
Jul 02, 2013
7.588
7.611
7.481
7.490
322,845
-0.10(-1.29%)
Jul 01, 2013
7.690
7.748
7.550
7.588
328,394
-0.11(-1.45%)
Jun 28, 2013
7.750
7.783
7.688
7.699
246,659
-0.03(-0.36%)
Jun 27, 2013
7.787
7.852
7.708
7.727
429,922
-0.00(-0.06%)
Jun 26, 2013
7.546
7.760
7.546
7.732
511,795
+0.16(+2.15%)
Jun 25, 2013
7.430
7.588
7.360
7.569
503,330
+0.20(+2.78%)
Jun 24, 2013
7.355
7.388
7.234
7.364
506,606
-0.07(-0.94%)
Jun 21, 2013
7.341
7.457
7.230
7.434
488,910
+0.18(+2.43%)
Jun 20, 2013
7.341
7.406
7.081
7.258
1,404,131
-0.20(-2.74%)
Jun 19, 2013
7.536
7.555
7.453
7.462
481,294
-0.04(-0.55%)
Jun 18, 2013
7.577
7.605
7.494
7.503
448,641
-0.04(-0.55%)
Jun 17, 2013
7.540
7.591
7.524
7.545
359,081
+0.03(+0.37%)
Jun 14, 2013
7.568
7.619
7.503
7.517
337,077
+0.02(+0.31%)
Jun 13, 2013
7.614
7.614
7.490
7.494
458,284
-0.11(-1.46%)
Jun 12, 2013
7.721
7.721
7.513
7.605
382,135
-0.03(-0.42%)
Jun 11, 2013
7.601
7.651
7.540
7.637
370,545
-0.03(-0.42%)
Jun 10, 2013
7.716
7.721
7.582
7.670
463,326
+0.01(+0.12%)
Jun 07, 2013
7.776
7.776
7.633
7.661
355,887
-0.10(-1.25%)
Jun 06, 2013
7.614
7.772
7.614
7.758
300,109
+0.12(+1.57%)
Jun 05, 2013
7.651
7.665
7.554
7.637
271,510
-0.01(-0.18%)
Jun 04, 2013
7.476
7.707
7.448
7.651
687,068
+0.19(+2.60%)
Jun 03, 2013
7.679
7.702
7.434
7.457
720,514
-0.25(-3.30%)
May 31, 2013
7.822
7.832
7.679
7.711
377,538
-0.10(-1.24%)
May 30, 2013
7.832
7.892
7.744
7.809
463,436
-0.02(-0.30%)
May 29, 2013
8.030
8.063
7.772
7.832
759,042
-0.23(-2.87%)
May 28, 2013
8.229
8.248
8.030
8.063
486,647
-0.18(-2.19%)
May 24, 2013
8.243
8.303
8.188
8.243
536,107
-0.02(-0.28%)
May 23, 2013
8.252
8.271
8.211
8.266
288,277
+0.00(+0.06%)
May 22, 2013
8.215
8.340
8.197
8.262
403,456
+0.07(+0.85%)
May 21, 2013
8.155
8.192
8.132
8.192
271,356
+0.02(+0.23%)
May 20, 2013
8.178
8.187
8.095
8.173
487,082
+0.04(+0.51%)
May 17, 2013
8.141
8.155
8.058
8.132
486,443
+0.08(+0.97%)
May 16, 2013
8.054
8.155
8.015
8.054
692,864
+0.00(+0.06%)
May 15, 2013
8.095
8.118
8.012
8.049
213,594
-0.02(-0.29%)
May 13, 2013
8.063
8.077
8.031
8.072
233,971
+0.03(+0.40%)
May 10, 2013
8.026
8.086
7.957
8.040
357,490
+0.09(+1.10%)
May 09, 2013
8.022
8.022
7.948
7.952
220,653
-0.05(-0.58%)
May 08, 2013
7.962
8.017
7.893
7.999
461,615
+0.06(+0.75%)
May 07, 2013
7.851
7.948
7.847
7.939
378,102
+0.07(+0.94%)
May 06, 2013
7.860
7.906
7.849
7.865
309,290
+0.01(+0.18%)
May 03, 2013
7.883
7.902
7.833
7.851
356,716
-0.05(-0.64%)
May 02, 2013
7.929
7.949
7.893
7.902
413,379
-0.04(-0.46%)
May 01, 2013
7.962
7.971
7.909
7.939
270,178
+0.00(+0.06%)
Apr 30, 2013
7.980
8.003
7.925
7.934
274,465
-0.08(-0.98%)
Apr 29, 2013
8.086
8.086
7.952
8.012
540,789
-0.06(-0.80%)
Apr 26, 2013
8.095
8.137
8.054
8.077
249,842
-0.06(-0.74%)
Apr 25, 2013
8.109
8.141
8.054
8.137
215,767
+0.00(+0.06%)
Apr 24, 2013
8.164
8.173
8.081
8.132
236,900
+0.00(+0.06%)
Apr 23, 2013
8.109
8.155
8.104
8.127
163,471
+0.07(+0.86%)
Apr 22, 2013
8.017
8.100
7.989
8.058
204,307
+0.04(+0.52%)
Apr 19, 2013
7.999
8.058
7.985
8.017
242,322
+0.02(+0.31%)
Apr 18, 2013
8.015
8.020
7.946
7.992
278,564
-0.02(-0.29%)
Apr 17, 2013
7.919
8.015
7.919
8.015
240,262
+0.11(+1.45%)
Apr 16, 2013
7.942
7.987
7.900
7.900
205,911
-0.01(-0.17%)
Apr 15, 2013
7.974
7.974
7.914
7.914
272,841
-0.04(-0.46%)
Apr 12, 2013
7.955
7.969
7.933
7.951
159,301
+0.00(+0.06%)
Apr 11, 2013
7.960
8.001
7.933
7.946
199,437
+0.01(+0.12%)
Apr 10, 2013
7.905
7.997
7.905
7.937
307,291
+0.04(+0.52%)
Apr 09, 2013
7.951
8.001
7.896
7.896
233,068
-0.01(-0.12%)
Apr 08, 2013
7.951
7.960
7.878
7.905
231,734
+0.00(+0.06%)
Apr 05, 2013
7.919
7.956
7.800
7.900
229,697
+0.01(+0.12%)
Apr 04, 2013
7.873
7.955
7.873
7.891
318,352
+0.04(+0.53%)
Apr 03, 2013
8.015
8.038
7.795
7.850
896,897
-0.23(-2.83%)
Apr 02, 2013
8.084
8.143
8.052
8.079
310,276
-0.01(-0.17%)
Apr 01, 2013
8.010
8.120
7.992
8.093
349,070
+0.06(+0.80%)
Mar 28, 2013
8.084
8.125
8.001
8.029
532,532
-0.09(-1.07%)
Mar 27, 2013
8.175
8.207
8.116
8.116
435,798
-0.05(-0.56%)
Mar 26, 2013
8.061
8.184
8.033
8.162
357,208
+0.13(+1.60%)
Mar 25, 2013
8.157
8.166
8.020
8.033
472,741
-0.14(-1.68%)
Mar 22, 2013
8.111
8.244
8.097
8.171
562,444
+0.03(+0.34%)
Mar 21, 2013
8.198
8.198
8.079
8.143
324,407
+0.02(+0.28%)
Mar 20, 2013
8.061
8.139
7.974
8.120
295,158
+0.09(+1.08%)
Mar 19, 2013
7.974
8.065
7.974
8.033
277,852
+0.06(+0.72%)
Mar 18, 2013
8.113
8.167
7.917
7.976
572,853
+0.06(+0.81%)
Mar 15, 2013
8.085
8.136
7.862
7.912
367,901
-0.04(-0.46%)
Mar 14, 2013
8.008
8.013
7.917
7.949
316,101
-0.03(-0.34%)
Mar 13, 2013
8.136
8.136
7.935
7.976
503,102
-0.11(-1.35%)
Mar 12, 2013
8.072
8.113
8.058
8.085
410,944
+0.03(+0.34%)
Mar 11, 2013
7.935
8.067
7.862
8.058
444,781
+0.09(+1.14%)
Mar 08, 2013
7.935
7.994
7.862
7.967
387,705
+0.06(+0.75%)
Mar 07, 2013
7.812
7.917
7.803
7.908
333,467
+0.07(+0.93%)
Mar 06, 2013
7.930
7.940
7.807
7.835
483,151
-0.10(-1.32%)
Mar 05, 2013
7.716
7.962
7.716
7.940
347,865
+0.04(+0.52%)
Mar 04, 2013
7.789
7.930
7.785
7.899
558,373
+0.07(+0.87%)
Mar 01, 2013
7.821
7.830
7.776
7.830
257,298
+0.01(+0.12%)
Feb 28, 2013
7.839
7.839
7.776
7.821
311,518
+0.03(+0.35%)
Feb 27, 2013
7.757
7.821
7.734
7.794
377,232
+0.05(+0.59%)
Feb 26, 2013
7.798
7.798
7.716
7.748
367,054
-0.04(-0.47%)
Feb 25, 2013
7.817
7.835
7.712
7.785
394,539
-0.02(-0.29%)
Feb 22, 2013
7.858
7.880
7.762
7.807
379,762
-0.08(-1.04%)
Feb 21, 2013
7.876
7.889
7.839
7.889
338,812
+0.04(+0.46%)
Feb 20, 2013
7.871
7.930
7.817
7.853
314,464
-0.04(-0.46%)
Feb 19, 2013
7.862
7.940
7.839
7.889
406,150
+0.09(+1.09%)
Feb 15, 2013
7.768
7.899
7.763
7.804
420,911
+0.03(+0.41%)
Feb 14, 2013
7.709
7.800
7.709
7.772
248,404
+0.04(+0.53%)
Feb 13, 2013
7.686
7.732
7.668
7.732
312,816
+0.05(+0.65%)
Feb 12, 2013
7.759
7.782
7.655
7.682
522,217
-0.12(-1.51%)
Feb 11, 2013
7.800
7.809
7.745
7.800
273,671
-0.01(-0.12%)
Feb 08, 2013
7.754
7.822
7.754
7.809
327,099
+0.04(+0.53%)
Feb 07, 2013
8.004
8.022
7.723
7.768
1,101,464
-0.25(-3.11%)
Feb 06, 2013
8.067
8.085
8.013
8.017
301,192
-0.02(-0.23%)
Feb 04, 2013
7.945
8.067
7.936
8.035
411,539
+0.09(+1.14%)
Feb 01, 2013
7.977
7.981
7.936
7.945
338,130
+0.02(+0.23%)
Jan 31, 2013
7.909
7.949
7.881
7.927
211,943
+0.00(+0.00%)
Jan 30, 2013
7.909
7.958
7.868
7.927
317,425
+0.02(+0.23%)
Jan 29, 2013
7.922
7.967
7.891
7.909
272,324
-0.01(-0.17%)
Jan 28, 2013
7.944
7.963
7.895
7.922
222,270
-0.01(-0.17%)
Jan 25, 2013
7.899
7.949
7.863
7.936
282,711
+0.04(+0.46%)
Jan 24, 2013
7.963
7.990
7.899
7.899
298,515
-0.04(-0.46%)
Jan 23, 2013
7.999
8.017
7.895
7.936
440,807
-0.05(-0.59%)
Jan 22, 2013
7.981
8.008
7.958
7.983
325,304
+0.00(+0.02%)
Jan 18, 2013
7.931
7.981
7.899
7.981
300,771
+0.07(+0.86%)
Jan 17, 2013
8.040
8.040
7.904
7.913
436,081
-0.07(-0.85%)
Jan 16, 2013
8.072
8.108
7.981
7.981
351,152
-0.10(-1.18%)
Jan 15, 2013
8.049
8.117
8.045
8.076
339,294
+0.01(+0.17%)
Jan 14, 2013
8.639
8.639
7.972
8.063
514,922
+0.05(+0.68%)
Jan 11, 2013
7.836
8.013
7.831
8.008
333,001
+0.19(+2.50%)
Jan 10, 2013
7.927
7.936
7.804
7.813
487,738
-0.09(-1.15%)
Jan 09, 2013
8.008
8.076
7.809
7.904
768,661
-0.07(-0.91%)
Jan 08, 2013
7.863
7.977
7.863
7.977
353,928
+0.14(+1.74%)
Jan 07, 2013
7.818
7.868
7.782
7.840
316,550
+0.04(+0.46%)
Jan 04, 2013
7.854
7.877
7.800
7.804
367,719
-0.07(-0.92%)
Jan 03, 2013
7.909
7.927
7.836
7.877
384,600
-0.01(-0.09%)
Jan 02, 2013
7.850
7.912
7.727
7.884
448,957
+0.16(+2.03%)
Dec 31, 2012
7.777
7.840
7.607
7.727
369,338
+0.03(+0.35%)
Dec 28, 2012
7.677
7.754
7.641
7.700
205,422
+0.01(+0.12%)
Dec 27, 2012
7.754
7.777
7.641
7.691
236,593
-0.04(-0.53%)
Dec 26, 2012
7.642
7.737
7.642
7.732
317,914
+0.09(+1.12%)
Dec 24, 2012
7.737
7.737
7.628
7.646
201,673
-0.07(-0.94%)
Dec 21, 2012
7.682
7.741
7.610
7.719
433,968
-0.04(-0.52%)
Dec 20, 2012
7.732
7.813
7.655
7.759
344,585
+0.02(+0.23%)
Dec 19, 2012
7.629
7.762
7.629
7.742
450,502
+0.11(+1.47%)
Dec 18, 2012
7.589
7.629
7.565
7.629
377,790
+0.06(+0.77%)
Dec 17, 2012
7.571
7.593
7.477
7.571
412,110
-0.00(-0.06%)
Dec 14, 2012
7.522
7.616
7.504
7.576
320,732
+0.03(+0.42%)
Dec 13, 2012
7.571
7.585
7.526
7.544
286,587
-0.01(-0.18%)
Dec 12, 2012
7.531
7.607
7.414
7.558
382,111
+0.05(+0.66%)
Dec 11, 2012
7.432
7.517
7.432
7.508
245,258
+0.07(+0.90%)
Dec 10, 2012
7.396
7.472
7.374
7.441
242,990
+0.01(+0.18%)
Dec 07, 2012
7.405
7.450
7.360
7.427
214,758
+0.00(+0.06%)
Dec 06, 2012
7.347
7.441
7.338
7.423
456,048
+0.04(+0.61%)
Dec 05, 2012
7.293
7.401
7.293
7.378
262,335
+0.06(+0.80%)
Dec 04, 2012
7.288
7.338
7.270
7.320
229,507
-0.05(-0.67%)
Nov 30, 2012
7.558
7.569
7.365
7.369
352,745
-0.21(-2.73%)
Nov 29, 2012
7.598
7.602
7.558
7.576
152,802
-0.03(-0.41%)
Nov 28, 2012
7.499
7.611
7.477
7.607
317,662
+0.09(+1.19%)
Nov 27, 2012
7.486
7.540
7.486
7.517
216,284
+0.00(+0.06%)
Nov 26, 2012
7.562
7.580
7.486
7.513
170,951
-0.06(-0.77%)
Nov 23, 2012
7.585
7.585
7.558
7.571
88,050
+0.02(+0.24%)
Nov 21, 2012
7.544
7.580
7.486
7.553
223,214
+0.07(+0.96%)
Nov 20, 2012
7.540
7.544
7.459
7.481
182,723
-0.08(-1.06%)
Nov 19, 2012
7.370
7.562
7.352
7.562
310,233
+0.26(+3.61%)
Nov 16, 2012
7.066
7.328
7.066
7.298
321,038
+0.25(+3.61%)
Nov 15, 2012
7.097
7.169
6.852
7.044
503,428
-0.07(-1.00%)
Nov 14, 2012
7.347
7.368
7.080
7.115
725,790
-0.29(-3.86%)
Nov 13, 2012
7.562
7.571
7.388
7.401
295,145
-0.15(-2.01%)
Nov 12, 2012
7.455
7.579
7.455
7.553
249,298
+0.05(+0.65%)
Nov 09, 2012
7.535
7.553
7.455
7.504
230,789
-0.07(-0.94%)
Nov 08, 2012
7.575
7.602
7.548
7.575
208,870
+0.01(+0.18%)
Nov 07, 2012
7.539
7.584
7.499
7.562
244,051
-0.04(-0.53%)
Nov 06, 2012
7.535
7.606
7.535
7.602
142,052
+0.07(+0.89%)
Nov 05, 2012
7.593
7.620
7.535
7.535
305,878
-0.08(-1.11%)
Nov 02, 2012
7.606
7.629
7.542
7.620
229,373
+0.06(+0.74%)
Nov 01, 2012
7.521
7.611
7.513
7.564
349,637
+0.08(+1.04%)
Oct 31, 2012
7.678
7.678
7.450
7.486
576,960
-0.10(-1.35%)
Oct 26, 2012
7.669
7.588
7.588
7.588
314,980
-0.05(-0.70%)
Oct 25, 2012
7.571
7.669
7.557
7.642
649,209
+0.07(+0.88%)
Oct 24, 2012
7.472
7.575
7.450
7.575
319,288
+0.13(+1.80%)
Oct 23, 2012
7.365
7.441
7.356
7.441
337,743
+0.11(+1.52%)
Oct 19, 2012
7.321
7.334
7.263
7.330
241,376
+0.01(+0.12%)
Oct 18, 2012
7.254
7.321
7.241
7.321
179,914
+0.08(+1.10%)
Oct 17, 2012
7.308
7.361
7.237
7.241
350,180
-0.08(-1.03%)
Oct 16, 2012
7.166
7.325
7.166
7.317
261,762
+0.14(+1.92%)
Oct 15, 2012
7.148
7.259
7.148
7.179
291,451
+0.03(+0.37%)
Oct 12, 2012
7.201
7.237
7.081
7.152
456,534
-0.08(-1.04%)
Oct 11, 2012
7.215
7.294
7.210
7.228
495,140
-0.01(-0.12%)
Oct 10, 2012
7.361
7.374
7.228
7.237
360,570
-0.15(-2.04%)
Oct 09, 2012
7.534
7.539
7.352
7.388
417,939
-0.15(-1.94%)
Oct 08, 2012
7.596
7.600
7.530
7.534
330,789
-0.07(-0.88%)
Oct 05, 2012
7.601
7.623
7.579
7.601
194,048
-0.00(-0.06%)
Oct 04, 2012
7.543
7.614
7.543
7.605
198,961
+0.04(+0.59%)
Oct 03, 2012
7.556
7.579
7.525
7.561
240,439
-0.01(-0.18%)
Oct 02, 2012
7.494
7.579
7.494
7.574
163,726
+0.06(+0.77%)
Oct 01, 2012
7.410
7.556
7.410
7.516
247,376
+0.09(+1.26%)
Sep 28, 2012
7.598
7.598
7.405
7.423
250,851
-0.00(-0.06%)
Sep 27, 2012
7.481
7.503
7.414
7.428
267,458
-0.08(-1.01%)
Sep 26, 2012
7.539
7.574
7.459
7.503
456,662
-0.07(-0.88%)
Sep 25, 2012
7.552
7.592
7.525
7.570
369,179
+0.00(+0.06%)
Sep 24, 2012
7.552
7.632
7.548
7.565
372,859
-0.01(-0.12%)
Sep 21, 2012
7.565
7.583
7.543
7.574
271,380
+0.02(+0.29%)
Sep 20, 2012
7.490
7.556
7.485
7.552
385,475
+0.07(+0.89%)
Sep 19, 2012
7.485
7.494
7.392
7.485
286,210
+0.09(+1.19%)
Sep 18, 2012
7.340
7.397
7.336
7.397
214,927
+0.04(+0.48%)
Sep 17, 2012
7.318
7.375
7.309
7.362
279,588
+0.07(+0.91%)
Sep 14, 2012
7.221
7.314
7.221
7.296
252,240
+0.08(+1.10%)
Sep 13, 2012
7.291
7.335
7.168
7.216
347,544
-0.07(-0.97%)
Sep 12, 2012
7.305
7.331
7.278
7.287
226,760
-0.01(-0.18%)
Sep 11, 2012
7.287
7.336
7.269
7.300
223,827
+0.00(+0.06%)
Sep 10, 2012
7.305
7.384
7.269
7.296
260,532
-0.01(-0.18%)
Sep 07, 2012
7.305
7.336
7.300
7.309
165,662
-0.02(-0.30%)
Sep 06, 2012
7.318
7.371
7.309
7.331
184,873
-0.00(-0.06%)
Sep 05, 2012
7.269
7.353
7.261
7.336
249,908
+0.06(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.