Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.29
-0.13 (-0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.316
7.394
7.316
7.394
381,505
+0.08(+1.07%)
Jun 27, 2014
7.306
7.316
7.296
7.316
283,423
+0.02(+0.27%)
Jun 26, 2014
7.321
7.340
7.296
7.296
471,045
-0.02(-0.33%)
Jun 25, 2014
7.281
7.321
7.281
7.321
345,513
+0.02(+0.27%)
Jun 24, 2014
7.316
7.321
7.291
7.301
515,686
-0.02(-0.27%)
Jun 23, 2014
7.321
7.325
7.316
7.321
198,665
+0.00(+0.07%)
Jun 20, 2014
7.330
7.340
7.311
7.316
252,398
-0.02(-0.33%)
Jun 19, 2014
7.325
7.350
7.316
7.340
213,802
+0.03(+0.42%)
Jun 18, 2014
7.295
7.314
7.280
7.309
265,862
+0.01(+0.14%)
Jun 17, 2014
7.334
7.334
7.290
7.299
344,727
-0.02(-0.21%)
Jun 16, 2014
7.314
7.324
7.295
7.314
197,258
+0.00(+0.00%)
Jun 13, 2014
7.304
7.314
7.295
7.314
210,109
+0.02(+0.33%)
Jun 12, 2014
7.290
7.304
7.285
7.290
149,453
-0.01(-0.13%)
Jun 11, 2014
7.275
7.304
7.275
7.300
372,756
+0.00(+0.00%)
Jun 10, 2014
7.290
7.304
7.280
7.300
331,466
-0.01(-0.20%)
Jun 06, 2014
7.309
7.314
7.280
7.314
343,187
+0.00(+0.07%)
Jun 05, 2014
7.270
7.319
7.270
7.309
319,861
+0.01(+0.13%)
Jun 04, 2014
7.353
7.373
7.280
7.300
551,547
-0.06(-0.86%)
Jun 03, 2014
7.373
7.396
7.348
7.363
273,686
-0.03(-0.40%)
Jun 02, 2014
7.397
7.397
7.373
7.392
191,856
-0.01(-0.13%)
May 30, 2014
7.407
7.407
7.382
7.402
176,502
+0.00(+0.07%)
May 29, 2014
7.397
7.412
7.373
7.397
236,349
+0.00(+0.07%)
May 28, 2014
7.407
7.436
7.387
7.392
246,380
-0.03(-0.39%)
May 27, 2014
7.417
7.425
7.382
7.421
232,215
+0.02(+0.26%)
May 23, 2014
7.456
7.402
7.402
7.402
222,719
-0.05(-0.66%)
May 22, 2014
7.436
7.465
7.426
7.451
142,087
+0.02(+0.21%)
May 21, 2014
7.412
7.451
7.382
7.436
362,807
+0.02(+0.28%)
May 20, 2014
7.367
7.416
7.367
7.416
228,142
+0.03(+0.46%)
May 19, 2014
7.396
7.416
7.367
7.382
285,097
-0.02(-0.26%)
May 16, 2014
7.382
7.406
7.352
7.401
277,430
+0.04(+0.53%)
May 15, 2014
7.352
7.362
7.328
7.362
200,088
+0.02(+0.33%)
May 14, 2014
7.362
7.377
7.328
7.338
236,541
-0.03(-0.46%)
May 13, 2014
7.396
7.396
7.343
7.372
201,979
-0.00(-0.07%)
May 12, 2014
7.338
7.382
7.314
7.377
282,120
+0.03(+0.40%)
May 09, 2014
7.299
7.352
7.294
7.348
273,354
+0.03(+0.46%)
May 08, 2014
7.338
7.348
7.314
7.314
152,263
-0.02(-0.26%)
May 07, 2014
7.318
7.343
7.318
7.333
277,121
+0.00(+0.07%)
May 06, 2014
7.377
7.386
7.314
7.328
199,313
-0.05(-0.66%)
May 05, 2014
7.377
7.386
7.352
7.377
204,813
-0.03(-0.46%)
May 02, 2014
7.430
7.430
7.391
7.411
124,639
-0.01(-0.13%)
May 01, 2014
7.386
7.425
7.382
7.420
146,644
+0.03(+0.46%)
Apr 30, 2014
7.396
7.406
7.374
7.386
195,901
-0.00(-0.07%)
Apr 29, 2014
7.386
7.406
7.348
7.391
277,770
+0.00(+0.00%)
Apr 28, 2014
7.386
7.411
7.382
7.391
144,661
+0.00(+0.00%)
Apr 25, 2014
7.386
7.410
7.377
7.391
130,602
+0.01(+0.13%)
Apr 24, 2014
7.430
7.435
7.352
7.382
213,329
-0.06(-0.85%)
Apr 23, 2014
7.416
7.445
7.372
7.445
234,678
+0.06(+0.85%)
Apr 22, 2014
7.362
7.386
7.348
7.382
213,663
+0.00(+0.00%)
Apr 21, 2014
7.362
7.386
7.314
7.382
270,746
+0.03(+0.41%)
Apr 17, 2014
7.313
7.351
7.351
7.351
251,751
+0.05(+0.66%)
Apr 16, 2014
7.327
7.332
7.298
7.303
171,433
-0.01(-0.13%)
Apr 15, 2014
7.332
7.337
7.245
7.313
660,592
-0.02(-0.26%)
Apr 14, 2014
7.337
7.342
7.303
7.332
289,566
+0.01(+0.13%)
Apr 11, 2014
7.332
7.337
7.323
7.323
317,934
-0.01(-0.13%)
Apr 10, 2014
7.337
7.366
7.332
7.332
220,699
-0.01(-0.20%)
Apr 09, 2014
7.385
7.395
7.347
7.347
177,843
-0.02(-0.33%)
Apr 08, 2014
7.395
7.414
7.371
7.371
228,541
-0.03(-0.46%)
Apr 07, 2014
7.424
7.448
7.400
7.405
204,391
-0.03(-0.39%)
Apr 04, 2014
7.492
7.506
7.414
7.434
441,220
-0.06(-0.77%)
Apr 03, 2014
7.530
7.530
7.472
7.492
174,325
-0.04(-0.58%)
Apr 02, 2014
7.550
7.550
7.521
7.535
138,103
-0.00(-0.06%)
Apr 01, 2014
7.564
7.564
7.525
7.540
135,809
-0.04(-0.57%)
Mar 31, 2014
7.574
7.588
7.530
7.583
259,474
+0.02(+0.26%)
Mar 28, 2014
7.554
7.574
7.530
7.564
140,239
+0.02(+0.32%)
Mar 27, 2014
7.559
7.574
7.530
7.540
195,904
-0.02(-0.32%)
Mar 26, 2014
7.622
7.622
7.564
7.564
191,774
-0.07(-0.95%)
Mar 25, 2014
7.545
7.636
7.530
7.636
303,955
+0.09(+1.22%)
Mar 24, 2014
7.617
7.617
7.545
7.545
140,163
-0.05(-0.70%)
Mar 21, 2014
7.535
7.617
7.525
7.598
388,470
+0.07(+0.96%)
Mar 20, 2014
7.511
7.535
7.496
7.525
137,712
-0.01(-0.17%)
Mar 19, 2014
7.403
7.576
7.399
7.538
382,873
+0.12(+1.55%)
Mar 18, 2014
7.384
7.427
7.370
7.423
159,045
+0.03(+0.39%)
Mar 17, 2014
7.403
7.408
7.379
7.394
219,053
+0.01(+0.20%)
Mar 14, 2014
7.408
7.408
7.365
7.379
203,589
-0.02(-0.26%)
Mar 13, 2014
7.379
7.408
7.374
7.399
160,595
+0.01(+0.14%)
Mar 12, 2014
7.360
7.393
7.355
7.388
358,356
+0.00(+0.06%)
Mar 11, 2014
7.379
7.393
7.365
7.384
319,716
-0.00(-0.07%)
Mar 10, 2014
7.413
7.418
7.379
7.389
213,666
-0.02(-0.26%)
Mar 07, 2014
7.399
8.139
7.399
7.408
357,720
-0.00(-0.06%)
Mar 06, 2014
7.384
7.418
7.384
7.413
300,064
+0.03(+0.39%)
Mar 05, 2014
7.394
7.399
7.374
7.384
531,743
-0.01(-0.13%)
Mar 04, 2014
7.408
7.413
7.379
7.394
358,633
+0.00(+0.07%)
Mar 03, 2014
7.379
7.399
7.374
7.389
289,897
+0.00(+0.00%)
Feb 28, 2014
7.403
7.418
7.379
7.389
227,994
-0.02(-0.32%)
Feb 27, 2014
7.418
7.423
7.394
7.413
293,735
+0.00(+0.00%)
Feb 26, 2014
7.418
7.461
7.403
7.413
443,986
-0.00(-0.06%)
Feb 25, 2014
7.442
7.442
7.403
7.418
277,096
-0.01(-0.19%)
Feb 24, 2014
7.447
7.451
7.427
7.432
151,209
-0.00(-0.06%)
Feb 21, 2014
7.447
7.447
7.423
7.437
156,366
-0.00(-0.06%)
Feb 20, 2014
7.413
7.447
7.403
7.442
267,810
+0.02(+0.26%)
Feb 19, 2014
7.418
7.442
7.399
7.423
273,337
+0.02(+0.22%)
Feb 18, 2014
7.401
7.416
7.392
7.406
201,347
-0.01(-0.13%)
Feb 14, 2014
7.387
7.416
7.416
7.416
213,612
+0.01(+0.19%)
Feb 13, 2014
7.378
7.401
7.361
7.401
198,431
+0.02(+0.26%)
Feb 12, 2014
7.397
7.401
7.363
7.382
219,936
-0.03(-0.45%)
Feb 11, 2014
7.382
7.430
7.382
7.416
291,126
+0.02(+0.26%)
Feb 10, 2014
7.397
7.411
7.378
7.397
191,753
-0.02(-0.26%)
Feb 07, 2014
7.416
7.449
7.397
7.416
258,543
+0.00(+0.06%)
Feb 06, 2014
7.392
7.421
7.378
7.411
186,398
+0.02(+0.26%)
Feb 05, 2014
7.349
7.411
7.349
7.392
297,443
+0.03(+0.39%)
Feb 04, 2014
7.363
7.387
7.349
7.363
257,511
-0.01(-0.13%)
Feb 03, 2014
7.368
7.387
7.363
7.373
236,375
-0.02(-0.26%)
Jan 31, 2014
7.368
7.397
7.363
7.392
470,000
-0.00(-0.06%)
Jan 30, 2014
7.416
7.421
7.373
7.397
292,531
-0.01(-0.13%)
Jan 29, 2014
7.373
7.411
7.354
7.406
354,282
+0.01(+0.13%)
Jan 28, 2014
7.368
7.430
7.349
7.397
284,620
+0.04(+0.52%)
Jan 27, 2014
7.387
7.387
7.339
7.358
306,395
-0.02(-0.26%)
Jan 24, 2014
7.401
7.401
7.368
7.378
174,934
-0.03(-0.45%)
Jan 23, 2014
7.378
7.411
7.378
7.411
240,319
+0.00(+0.06%)
Jan 22, 2014
7.349
7.411
7.349
7.406
292,010
+0.02(+0.32%)
Jan 21, 2014
7.368
7.392
7.354
7.382
408,857
+0.00(+0.06%)
Jan 17, 2014
7.349
7.378
7.378
7.378
275,062
-0.01(-0.13%)
Jan 16, 2014
7.349
7.392
7.339
7.387
242,090
+0.04(+0.52%)
Jan 15, 2014
7.406
7.406
7.344
7.349
341,505
-0.06(-0.84%)
Jan 14, 2014
7.478
7.478
7.406
7.411
300,599
-0.07(-0.90%)
Jan 13, 2014
7.502
7.502
7.454
7.478
204,689
-0.02(-0.32%)
Jan 10, 2014
7.468
7.502
7.440
7.502
236,210
+0.03(+0.38%)
Jan 09, 2014
7.492
7.497
7.444
7.473
193,099
-0.01(-0.13%)
Jan 08, 2014
7.454
7.483
7.416
7.483
321,477
+0.03(+0.39%)
Jan 07, 2014
7.358
7.468
7.349
7.454
342,811
+0.10(+1.30%)
Jan 06, 2014
7.311
7.358
7.287
7.358
297,928
+0.07(+0.92%)
Jan 03, 2014
7.277
7.291
7.234
7.291
287,138
+0.02(+0.33%)
Jan 02, 2014
7.263
7.282
7.234
7.267
343,944
-0.04(-0.52%)
Dec 31, 2013
7.325
7.306
7.306
7.306
594,434
-0.00(-0.07%)
Dec 30, 2013
7.277
7.311
7.239
7.311
388,656
+0.03(+0.46%)
Dec 27, 2013
7.239
7.296
7.239
7.277
427,489
+0.04(+0.51%)
Dec 26, 2013
7.321
7.321
7.193
7.240
1,275,619
-0.05(-0.65%)
Dec 24, 2013
7.297
7.297
7.264
7.288
198,370
-0.01(-0.13%)
Dec 23, 2013
7.330
7.335
7.273
7.297
496,944
+0.06(+0.79%)
Dec 20, 2013
7.228
7.259
7.221
7.240
668,471
+0.01(+0.18%)
Dec 19, 2013
7.204
7.256
7.185
7.227
758,716
+0.00(+0.00%)
Dec 18, 2013
7.204
7.242
7.204
7.227
428,816
-0.00(-0.07%)
Dec 17, 2013
7.204
7.242
7.171
7.232
336,439
+0.01(+0.20%)
Dec 16, 2013
7.166
7.223
7.166
7.218
936,834
+0.05(+0.72%)
Dec 13, 2013
7.180
7.180
7.157
7.166
469,206
-0.01(-0.20%)
Dec 12, 2013
7.175
7.190
7.152
7.180
527,924
+0.02(+0.26%)
Dec 11, 2013
7.147
7.185
7.147
7.161
417,877
-0.03(-0.39%)
Dec 10, 2013
7.171
7.199
7.161
7.190
525,193
+0.03(+0.40%)
Dec 09, 2013
7.204
7.204
7.159
7.161
399,873
-0.04(-0.52%)
Dec 06, 2013
7.260
7.260
7.194
7.199
353,490
-0.04(-0.59%)
Dec 05, 2013
7.265
7.265
7.213
7.242
481,759
-0.01(-0.13%)
Dec 04, 2013
7.237
7.270
7.222
7.251
365,944
-0.00(-0.07%)
Dec 03, 2013
7.232
7.265
7.204
7.256
284,136
-0.00(-0.07%)
Dec 02, 2013
7.223
7.270
7.223
7.260
278,929
+0.01(+0.20%)
Nov 29, 2013
7.246
7.270
7.237
7.246
187,796
-0.01(-0.13%)
Nov 27, 2013
7.223
7.270
7.208
7.256
348,830
+0.01(+0.13%)
Nov 26, 2013
7.242
7.256
7.204
7.246
342,491
+0.00(+0.07%)
Nov 25, 2013
7.204
7.260
7.194
7.242
314,714
+0.01(+0.20%)
Nov 22, 2013
7.185
7.246
7.185
7.227
309,770
+0.04(+0.53%)
Nov 21, 2013
7.152
7.199
7.147
7.190
456,873
+0.02(+0.26%)
Nov 20, 2013
7.152
7.190
7.152
7.171
400,915
-0.01(-0.09%)
Nov 19, 2013
7.191
7.201
7.121
7.177
788,986
-0.07(-0.91%)
Nov 18, 2013
7.342
7.346
7.224
7.243
615,877
-0.07(-0.90%)
Nov 15, 2013
7.365
7.365
7.290
7.309
198,979
-0.02(-0.26%)
Nov 14, 2013
7.281
7.342
7.234
7.328
314,990
+0.07(+0.97%)
Nov 12, 2013
7.234
7.257
7.215
7.257
289,552
+0.00(+0.00%)
Nov 11, 2013
7.243
7.257
7.229
7.257
216,281
+0.00(+0.00%)
Nov 08, 2013
7.253
7.285
7.220
7.257
356,513
-0.02(-0.32%)
Nov 07, 2013
7.281
7.318
7.248
7.281
293,322
-0.02(-0.32%)
Nov 06, 2013
7.375
7.380
7.290
7.304
245,072
-0.07(-0.96%)
Nov 05, 2013
7.398
7.412
7.361
7.375
290,659
-0.05(-0.63%)
Nov 04, 2013
7.431
7.431
7.398
7.422
291,968
-0.02(-0.32%)
Nov 01, 2013
7.436
7.450
7.389
7.445
295,641
-0.01(-0.19%)
Oct 31, 2013
7.436
7.459
7.408
7.459
245,355
+0.04(+0.57%)
Oct 30, 2013
7.440
7.440
7.398
7.417
236,467
-0.00(-0.06%)
Oct 29, 2013
7.436
7.436
7.389
7.422
222,244
-0.01(-0.13%)
Oct 28, 2013
7.398
7.436
7.389
7.431
214,028
+0.00(+0.06%)
Oct 25, 2013
7.361
7.426
7.337
7.426
252,626
+0.04(+0.60%)
Oct 24, 2013
7.318
7.417
7.318
7.382
320,606
+0.04(+0.61%)
Oct 23, 2013
7.285
7.346
7.285
7.337
224,609
+0.03(+0.45%)
Oct 22, 2013
7.304
7.314
7.276
7.304
254,810
+0.05(+0.63%)
Oct 21, 2013
7.240
7.268
7.231
7.259
347,609
+0.03(+0.39%)
Oct 18, 2013
7.198
7.235
7.165
7.231
412,931
+0.01(+0.19%)
Oct 17, 2013
7.203
7.217
7.156
7.217
356,300
+0.01(+0.19%)
Oct 16, 2013
7.146
7.203
7.128
7.203
249,364
+0.07(+0.92%)
Oct 15, 2013
7.174
7.189
7.109
7.137
305,496
-0.06(-0.84%)
Oct 14, 2013
7.212
7.221
7.198
7.198
158,459
-0.05(-0.65%)
Oct 11, 2013
7.240
7.245
7.217
7.245
191,858
+0.01(+0.13%)
Oct 10, 2013
7.245
7.245
7.198
7.235
260,864
+0.04(+0.52%)
Oct 09, 2013
7.160
7.198
7.109
7.198
251,923
+0.06(+0.85%)
Oct 08, 2013
7.212
7.212
7.114
7.137
406,720
-0.07(-0.91%)
Oct 07, 2013
7.221
7.235
7.151
7.203
380,498
-0.03(-0.45%)
Oct 04, 2013
7.263
7.268
7.226
7.235
221,105
-0.01(-0.13%)
Oct 03, 2013
7.329
7.329
7.245
7.245
166,622
-0.07(-1.02%)
Oct 02, 2013
7.268
7.347
7.245
7.319
315,991
+0.04(+0.58%)
Oct 01, 2013
7.305
7.305
7.259
7.277
195,238
-0.03(-0.45%)
Sep 27, 2013
7.259
7.319
7.249
7.310
238,394
+0.03(+0.39%)
Sep 26, 2013
7.408
7.427
7.247
7.282
798,382
-0.13(-1.70%)
Sep 25, 2013
7.488
7.488
7.404
7.408
279,715
-0.08(-1.06%)
Sep 24, 2013
7.432
7.506
7.408
7.488
176,825
+0.04(+0.57%)
Sep 23, 2013
7.408
7.492
7.404
7.446
217,463
+0.00(+0.06%)
Sep 20, 2013
7.478
7.502
7.389
7.441
342,968
-0.04(-0.56%)
Sep 19, 2013
7.553
7.558
7.464
7.483
241,557
-0.09(-1.25%)
Sep 18, 2013
7.489
7.578
7.401
7.578
284,821
+0.10(+1.37%)
Sep 17, 2013
7.513
7.527
7.434
7.476
247,532
-0.07(-0.86%)
Sep 16, 2013
7.531
7.573
7.494
7.541
144,545
+0.05(+0.68%)
Sep 13, 2013
7.480
7.489
7.443
7.489
141,692
+0.01(+0.19%)
Sep 12, 2013
7.448
7.480
7.410
7.476
221,398
+0.00(+0.06%)
Sep 11, 2013
7.503
7.512
7.452
7.471
235,575
-0.07(-0.99%)
Sep 10, 2013
7.476
7.545
7.434
7.545
128,777
+0.08(+1.12%)
Sep 09, 2013
7.499
7.531
7.415
7.462
294,335
-0.04(-0.56%)
Sep 06, 2013
7.657
7.666
7.503
7.503
375,804
-0.14(-1.83%)
Sep 05, 2013
7.629
7.664
7.615
7.643
163,840
+0.02(+0.24%)
Sep 04, 2013
7.610
7.638
7.596
7.624
142,919
+0.00(+0.06%)
Sep 03, 2013
7.629
7.652
7.592
7.620
161,415
+0.01(+0.12%)
Aug 30, 2013
7.638
7.638
7.573
7.610
127,609
+0.01(+0.12%)
Aug 29, 2013
7.615
7.629
7.541
7.601
165,115
+0.00(+0.00%)
Aug 28, 2013
7.620
7.624
7.582
7.601
205,850
+0.02(+0.31%)
Aug 27, 2013
7.550
7.601
7.522
7.578
205,600
+0.02(+0.31%)
Aug 26, 2013
7.638
7.769
7.555
7.555
166,476
-0.06(-0.79%)
Aug 23, 2013
7.564
7.620
7.545
7.615
166,364
+0.07(+0.99%)
Aug 22, 2013
7.536
7.629
7.536
7.541
198,480
+0.01(+0.12%)
Aug 21, 2013
7.601
7.624
7.531
7.531
302,560
-0.05(-0.62%)
Aug 20, 2013
7.606
7.615
7.560
7.578
225,457
+0.00(+0.06%)
Aug 19, 2013
7.662
7.676
7.560
7.574
276,602
-0.06(-0.79%)
Aug 16, 2013
7.643
7.662
7.597
7.634
171,608
+0.02(+0.24%)
Aug 15, 2013
7.722
7.740
7.601
7.615
187,173
-0.12(-1.61%)
Aug 14, 2013
7.754
7.782
7.699
7.740
179,725
-0.00(-0.06%)
Aug 13, 2013
7.726
7.796
7.685
7.745
249,458
+0.00(+0.00%)
Aug 12, 2013
7.694
7.768
7.685
7.745
127,984
+0.00(+0.00%)
Aug 09, 2013
7.694
7.754
7.634
7.745
253,353
+0.07(+0.90%)
Aug 08, 2013
7.708
7.708
7.592
7.676
202,091
+0.01(+0.12%)
Aug 07, 2013
7.648
7.713
7.583
7.666
189,668
+0.02(+0.30%)
Aug 06, 2013
7.671
7.676
7.611
7.643
188,461
-0.01(-0.18%)
Aug 05, 2013
7.750
7.754
7.657
7.657
214,799
-0.07(-0.96%)
Aug 02, 2013
7.759
7.768
7.699
7.731
184,456
+0.00(+0.00%)
Aug 01, 2013
7.773
7.796
7.713
7.731
356,641
-0.01(-0.12%)
Jul 31, 2013
7.754
7.754
7.703
7.740
240,783
-0.01(-0.12%)
Jul 30, 2013
7.763
7.763
7.685
7.750
216,430
+0.02(+0.24%)
Jul 29, 2013
7.713
7.736
7.662
7.731
288,746
-0.00(-0.06%)
Jul 26, 2013
7.703
7.754
7.643
7.736
428,072
+0.04(+0.54%)
Jul 25, 2013
7.634
7.694
7.592
7.694
372,198
+0.06(+0.73%)
Jul 24, 2013
7.601
7.652
7.555
7.638
209,814
+0.07(+0.98%)
Jul 23, 2013
7.523
7.588
7.472
7.564
273,075
+0.12(+1.55%)
Jul 22, 2013
7.504
7.506
7.449
7.449
246,313
-0.00(-0.06%)
Jul 19, 2013
7.670
7.670
7.444
7.453
430,659
-0.19(-2.47%)
Jul 18, 2013
7.684
7.684
7.605
7.642
201,498
+0.01(+0.12%)
Jul 17, 2013
7.638
7.642
7.610
7.633
128,829
+0.03(+0.42%)
Jul 16, 2013
7.638
7.642
7.568
7.601
307,442
-0.06(-0.72%)
Jul 15, 2013
7.601
7.656
7.578
7.656
263,575
+0.09(+1.22%)
Jul 12, 2013
7.725
7.725
7.513
7.564
218,456
-0.06(-0.79%)
Jul 11, 2013
7.504
7.647
7.504
7.624
294,291
+0.14(+1.91%)
Jul 10, 2013
7.453
7.481
7.410
7.481
358,311
+0.05(+0.68%)
Jul 09, 2013
7.320
7.444
7.264
7.430
415,457
+0.17(+2.28%)
Jul 08, 2013
7.297
7.380
7.255
7.264
465,838
-0.02(-0.25%)
Jul 05, 2013
7.421
7.430
7.278
7.283
223,224
-0.11(-1.50%)
Jul 03, 2013
7.384
7.421
7.338
7.393
197,338
-0.03(-0.43%)
Jul 02, 2013
7.522
7.545
7.416
7.426
325,640
-0.10(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.