Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.278
9.284
9.246
9.253
108,371
-0.01(-0.14%)
Jul 30, 2018
9.291
9.310
9.265
9.265
121,239
-0.06(-0.61%)
Jul 27, 2018
9.322
9.342
9.316
9.322
133,442
-0.02(-0.20%)
Jul 26, 2018
9.342
9.342
9.322
9.342
142,416
-0.01(-0.08%)
Jul 25, 2018
9.297
9.367
9.297
9.349
191,172
+0.01(+0.08%)
Jul 24, 2018
9.272
9.342
9.258
9.342
245,313
+0.08(+0.89%)
Jul 23, 2018
9.214
9.259
9.208
9.259
242,248
+0.05(+0.55%)
Jul 20, 2018
9.177
9.215
9.177
9.209
115,245
+0.01(+0.14%)
Jul 19, 2018
9.183
9.209
9.183
9.196
131,646
+0.01(+0.07%)
Jul 18, 2018
9.202
9.228
9.190
9.190
106,906
-0.02(-0.21%)
Jul 17, 2018
9.196
9.209
9.179
9.209
149,579
+0.02(+0.21%)
Jul 16, 2018
9.196
9.209
9.171
9.190
185,669
-0.00(-0.00%)
Jul 13, 2018
9.221
9.221
9.183
9.190
180,511
-0.03(-0.27%)
Jul 12, 2018
9.234
9.234
9.190
9.215
164,975
-0.01(-0.14%)
Jul 11, 2018
9.240
9.253
9.221
9.228
110,209
-0.01(-0.07%)
Jul 10, 2018
9.247
9.247
9.221
9.234
124,385
+0.00(+0.00%)
Jul 09, 2018
9.215
9.247
9.209
9.234
256,204
+0.02(+0.21%)
Jul 06, 2018
9.177
9.221
9.171
9.215
134,820
+0.03(+0.34%)
Jul 05, 2018
9.171
9.202
9.171
9.183
99,382
+0.02(+0.21%)
Jul 03, 2018
9.164
9.164
9.164
0
+0.04(+0.49%)
Jul 02, 2018
9.177
9.190
9.114
9.120
170,082
-0.05(-0.55%)
Jun 29, 2018
9.183
9.209
9.127
9.171
272,253
+0.03(+0.28%)
Jun 28, 2018
9.234
9.234
9.120
9.145
224,272
-0.08(-0.89%)
Jun 27, 2018
9.253
9.259
9.209
9.228
173,581
+0.00(+0.00%)
Jun 26, 2018
9.228
9.253
9.215
9.228
100,700
-0.01(-0.07%)
Jun 25, 2018
9.272
9.285
9.215
9.234
98,216
-0.04(-0.48%)
Jun 22, 2018
9.259
9.278
9.247
9.278
127,375
+0.04(+0.48%)
Jun 21, 2018
9.373
9.373
9.221
9.234
325,704
-0.13(-1.36%)
Jun 20, 2018
9.330
9.361
9.312
9.361
110,748
+0.07(+0.75%)
Jun 19, 2018
9.317
9.330
9.292
9.292
137,870
-0.04(-0.47%)
Jun 18, 2018
9.330
9.347
9.311
9.336
148,811
-0.03(-0.34%)
Jun 15, 2018
9.367
9.273
9.367
204,551
+0.09(+1.02%)
Jun 14, 2018
9.330
9.330
9.254
9.273
170,052
-0.04(-0.47%)
Jun 13, 2018
9.336
9.336
9.298
9.317
128,339
+0.00(+0.00%)
Jun 12, 2018
9.317
9.336
9.311
9.317
131,759
-0.01(-0.13%)
Jun 11, 2018
9.342
9.342
9.311
9.330
93,264
+0.00(+0.00%)
Jun 08, 2018
9.342
9.342
9.311
9.330
172,203
+0.00(+0.00%)
Jun 07, 2018
9.323
9.342
9.305
9.330
179,474
+0.00(+0.00%)
Jun 06, 2018
9.342
9.292
9.330
204,039
+0.00(+0.00%)
Jun 05, 2018
9.286
9.330
9.267
9.330
182,207
+0.04(+0.41%)
Jun 04, 2018
9.380
9.424
9.286
9.292
270,293
-0.08(-0.87%)
Jun 01, 2018
9.374
9.380
9.349
9.374
215,902
+0.03(+0.27%)
May 31, 2018
9.405
9.405
9.342
9.349
179,647
-0.05(-0.54%)
May 30, 2018
9.355
9.424
9.349
9.399
232,665
+0.06(+0.67%)
May 29, 2018
9.342
9.367
9.308
9.336
249,109
-0.01(-0.07%)
May 25, 2018
9.342
9.342
9.342
0
-0.01(-0.07%)
May 24, 2018
9.393
9.393
9.336
9.349
170,774
-0.02(-0.20%)
May 23, 2018
9.355
9.386
9.336
9.367
119,351
+0.03(+0.27%)
May 22, 2018
9.417
9.417
9.336
9.342
216,289
-0.08(-0.80%)
May 21, 2018
9.323
9.417
9.317
9.417
321,154
+0.11(+1.14%)
May 18, 2018
9.317
9.323
9.298
9.311
214,715
-0.03(-0.34%)
May 17, 2018
9.374
9.374
9.317
9.342
139,542
-0.02(-0.20%)
May 16, 2018
9.367
9.392
9.361
9.361
113,392
-0.02(-0.20%)
May 15, 2018
9.380
9.392
9.342
9.380
156,507
+0.01(+0.13%)
May 14, 2018
9.430
9.449
9.336
9.367
205,798
-0.03(-0.33%)
May 11, 2018
9.311
9.399
9.311
9.399
182,030
+0.10(+1.08%)
May 10, 2018
9.336
9.374
9.298
9.298
252,074
-0.04(-0.40%)
May 09, 2018
9.386
9.411
9.342
9.336
232,694
-0.05(-0.53%)
May 08, 2018
9.417
9.430
9.371
9.386
303,132
-0.01(-0.13%)
May 07, 2018
9.436
9.449
9.399
9.399
250,838
-0.04(-0.40%)
May 04, 2018
9.424
9.448
9.411
9.436
279,896
+0.02(+0.20%)
May 03, 2018
9.461
9.467
9.411
9.417
189,998
-0.07(-0.73%)
May 02, 2018
9.455
9.486
9.436
9.486
293,331
+0.03(+0.33%)
May 01, 2018
9.443
9.474
9.443
9.455
219,446
+0.01(+0.07%)
Apr 30, 2018
9.474
9.474
9.440
9.449
198,869
-0.01(-0.13%)
Apr 27, 2018
9.486
9.486
9.448
9.461
204,033
-0.02(-0.20%)
Apr 26, 2018
9.524
9.524
9.461
9.480
282,994
-0.01(-0.13%)
Apr 25, 2018
9.493
9.493
9.461
9.493
276,245
+0.01(+0.07%)
Apr 24, 2018
9.493
9.493
9.461
9.486
235,351
+0.03(+0.26%)
Apr 23, 2018
9.449
9.468
9.436
9.461
254,195
+0.02(+0.20%)
Apr 20, 2018
9.474
9.499
9.430
9.443
166,107
-0.05(-0.53%)
Apr 19, 2018
9.480
9.493
9.468
9.493
178,110
+0.01(+0.13%)
Apr 18, 2018
9.505
9.518
9.468
9.480
177,323
-0.01(-0.13%)
Apr 17, 2018
9.499
9.508
9.480
9.493
260,912
+0.01(+0.13%)
Apr 16, 2018
9.518
9.524
9.474
9.480
267,801
-0.02(-0.26%)
Apr 13, 2018
9.536
9.536
9.499
9.505
157,762
-0.02(-0.26%)
Apr 12, 2018
9.524
9.536
9.493
9.530
211,822
+0.02(+0.20%)
Apr 11, 2018
9.493
9.511
9.471
9.511
245,255
+0.04(+0.40%)
Apr 10, 2018
9.437
9.480
9.437
9.474
290,999
+0.02(+0.26%)
Apr 09, 2018
9.405
9.468
9.393
9.449
377,608
+0.07(+0.73%)
Apr 06, 2018
9.343
9.405
9.343
9.380
692,247
+0.04(+0.47%)
Apr 05, 2018
9.274
9.337
9.256
9.337
198,308
+0.08(+0.88%)
Apr 04, 2018
9.287
9.287
9.256
9.256
211,453
-0.02(-0.27%)
Apr 03, 2018
9.281
9.306
9.268
9.281
200,241
+0.00(+0.00%)
Apr 02, 2018
9.349
9.349
9.277
9.281
152,718
-0.04(-0.47%)
Mar 29, 2018
9.324
9.324
9.324
0
+0.01(+0.13%)
Mar 28, 2018
9.262
9.330
9.237
9.312
178,110
+0.07(+0.74%)
Mar 27, 2018
9.281
9.286
9.231
9.243
161,278
-0.01(-0.07%)
Mar 26, 2018
9.218
9.274
9.218
9.249
145,163
+0.06(+0.61%)
Mar 23, 2018
9.218
9.231
9.187
9.193
215,874
+0.02(+0.27%)
Mar 22, 2018
9.181
9.200
9.168
9.168
143,130
-0.03(-0.34%)
Mar 21, 2018
9.212
9.212
9.175
9.200
101,337
+0.01(+0.07%)
Mar 20, 2018
9.175
9.212
9.175
9.193
210,988
-0.02(-0.27%)
Mar 19, 2018
9.249
9.262
9.199
9.218
163,030
-0.02(-0.20%)
Mar 16, 2018
9.231
9.268
9.222
9.237
115,547
+0.00(+0.00%)
Mar 15, 2018
9.218
9.268
9.209
9.237
140,831
+0.01(+0.13%)
Mar 14, 2018
9.206
9.224
9.206
9.224
173,290
+0.03(+0.34%)
Mar 13, 2018
9.212
9.231
9.187
9.193
113,559
-0.01(-0.07%)
Mar 12, 2018
9.206
9.236
9.181
9.199
120,533
-0.01(-0.13%)
Mar 09, 2018
9.199
9.230
9.192
9.212
120,723
+0.04(+0.41%)
Mar 08, 2018
9.150
9.206
9.150
9.175
248,938
+0.04(+0.48%)
Mar 07, 2018
9.156
9.113
9.131
233,975
-0.02(-0.20%)
Mar 06, 2018
9.125
9.156
9.106
9.150
106,416
+0.04(+0.48%)
Mar 05, 2018
9.113
9.125
9.091
9.106
180,851
+0.02(+0.21%)
Mar 02, 2018
9.125
9.125
9.085
9.088
144,130
-0.04(-0.41%)
Mar 01, 2018
9.100
9.156
9.078
9.125
298,215
+0.03(+0.34%)
Feb 28, 2018
9.088
9.106
9.063
9.094
168,200
+0.02(+0.21%)
Feb 27, 2018
9.094
9.094
9.032
9.075
123,352
-0.01(-0.07%)
Feb 26, 2018
9.075
9.088
9.063
9.082
145,667
+0.02(+0.27%)
Feb 23, 2018
9.075
9.082
9.057
9.057
122,507
-0.01(-0.14%)
Feb 22, 2018
9.057
9.069
9.051
9.069
82,798
+0.01(+0.14%)
Feb 21, 2018
9.001
9.057
9.001
9.057
114,954
+0.05(+0.55%)
Feb 20, 2018
9.013
9.013
8.957
9.007
180,902
-0.02(-0.27%)
Feb 16, 2018
9.032
9.032
9.032
0
+0.02(+0.21%)
Feb 15, 2018
9.001
9.032
8.964
9.013
142,208
+0.02(+0.27%)
Feb 14, 2018
8.945
8.989
8.939
8.989
190,005
+0.04(+0.41%)
Feb 13, 2018
8.939
8.958
8.921
8.952
160,057
+0.01(+0.07%)
Feb 12, 2018
8.884
8.952
8.884
8.945
132,276
+0.07(+0.84%)
Feb 09, 2018
8.921
8.933
8.816
8.871
319,831
-0.06(-0.62%)
Feb 08, 2018
8.939
8.951
8.924
8.927
253,159
-0.02(-0.28%)
Feb 07, 2018
8.896
8.976
8.896
8.952
212,217
+0.05(+0.56%)
Feb 06, 2018
8.853
8.961
8.822
8.902
358,092
-0.02(-0.24%)
Feb 05, 2018
8.945
8.989
8.902
8.923
258,061
-0.04(-0.45%)
Feb 02, 2018
8.927
8.970
8.927
8.964
233,790
+0.02(+0.21%)
Feb 01, 2018
8.908
8.952
8.908
8.945
110,156
+0.03(+0.38%)
Jan 31, 2018
8.921
8.952
8.908
8.911
198,057
+0.00(+0.03%)
Jan 30, 2018
8.952
8.958
8.902
8.908
353,574
-0.07(-0.76%)
Jan 29, 2018
9.001
9.001
8.964
8.976
195,239
-0.01(-0.14%)
Jan 26, 2018
8.989
8.995
8.964
8.989
150,423
+0.02(+0.21%)
Jan 25, 2018
8.995
9.001
8.970
8.970
211,827
-0.01(-0.14%)
Jan 24, 2018
8.958
8.989
8.948
8.982
315,544
+0.04(+0.41%)
Jan 23, 2018
8.927
8.952
8.927
8.945
153,341
+0.03(+0.35%)
Jan 22, 2018
8.865
8.921
8.860
8.915
177,473
+0.06(+0.63%)
Jan 19, 2018
8.877
8.884
8.840
8.859
178,119
-0.02(-0.21%)
Jan 18, 2018
8.908
8.908
8.853
8.877
286,291
-0.03(-0.35%)
Jan 17, 2018
8.896
8.908
8.890
8.908
204,551
+0.01(+0.14%)
Jan 16, 2018
8.877
8.896
8.853
8.896
162,431
+0.04(+0.49%)
Jan 12, 2018
8.853
8.853
8.853
0
+0.03(+0.35%)
Jan 11, 2018
8.785
8.847
8.785
8.822
270,638
+0.02(+0.28%)
Jan 10, 2018
8.822
8.846
8.772
8.797
226,365
-0.02(-0.28%)
Jan 09, 2018
8.822
8.843
8.797
8.822
569,075
-0.01(-0.14%)
Jan 08, 2018
8.884
8.915
8.834
8.834
251,672
-0.03(-0.35%)
Jan 05, 2018
8.896
8.915
8.865
8.865
164,842
-0.04(-0.49%)
Jan 04, 2018
8.933
8.933
8.902
8.908
125,893
-0.01(-0.07%)
Jan 03, 2018
8.865
8.936
8.865
8.915
193,995
+0.04(+0.42%)
Jan 02, 2018
8.847
8.902
8.834
8.877
184,134
+0.02(+0.28%)
Dec 29, 2017
8.853
8.853
8.853
0
+0.03(+0.35%)
Dec 28, 2017
8.840
8.847
8.803
8.822
168,162
+0.01(+0.14%)
Dec 27, 2017
8.847
8.847
8.794
8.809
261,803
-0.01(-0.16%)
Dec 26, 2017
8.873
8.873
8.805
8.824
239,962
-0.02(-0.21%)
Dec 22, 2017
8.805
8.842
8.784
8.842
404,295
+0.06(+0.63%)
Dec 21, 2017
8.824
8.861
8.787
8.787
208,940
-0.04(-0.51%)
Dec 20, 2017
8.844
8.856
8.799
8.832
277,254
-0.01(-0.14%)
Dec 19, 2017
8.813
8.844
8.783
8.844
403,916
+0.03(+0.35%)
Dec 18, 2017
8.862
8.862
8.813
8.813
193,947
-0.04(-0.41%)
Dec 15, 2017
8.862
8.862
8.813
8.850
236,353
+0.00(+0.00%)
Dec 14, 2017
8.838
8.850
8.826
8.850
391,041
-0.01(-0.07%)
Dec 13, 2017
8.862
8.862
8.826
8.856
282,857
+0.02(+0.21%)
Dec 12, 2017
8.844
8.856
8.838
8.838
280,417
-0.02(-0.21%)
Dec 11, 2017
8.844
8.856
8.826
8.856
612,348
+0.02(+0.21%)
Dec 08, 2017
8.856
8.856
8.838
8.838
411,450
-0.02(-0.28%)
Dec 07, 2017
8.826
8.862
8.826
8.862
226,656
+0.01(+0.07%)
Dec 06, 2017
8.795
8.856
8.777
8.856
434,996
+0.07(+0.84%)
Dec 05, 2017
8.752
8.801
8.737
8.783
398,760
+0.03(+0.35%)
Dec 04, 2017
8.764
8.764
8.685
8.752
239,763
+0.01(+0.14%)
Dec 01, 2017
8.740
8.740
8.708
8.740
235,773
+0.01(+0.14%)
Nov 30, 2017
8.691
8.728
8.691
8.728
303,821
+0.03(+0.35%)
Nov 29, 2017
8.673
8.697
8.660
8.697
205,721
+0.02(+0.21%)
Nov 28, 2017
8.624
8.679
8.624
8.679
164,771
+0.06(+0.64%)
Nov 27, 2017
8.691
8.705
8.611
8.624
293,291
-0.06(-0.63%)
Nov 24, 2017
8.679
8.685
8.618
8.679
69,682
+0.06(+0.64%)
Nov 22, 2017
8.617
8.666
8.617
8.624
137,908
+0.00(+0.00%)
Nov 21, 2017
8.642
8.648
8.624
8.624
241,496
-0.01(-0.07%)
Nov 20, 2017
8.630
8.649
8.618
8.630
233,216
+0.00(+0.00%)
Nov 17, 2017
8.611
8.642
8.611
8.630
242,265
+0.01(+0.14%)
Nov 16, 2017
8.599
8.636
8.587
8.618
394,884
+0.06(+0.71%)
Nov 15, 2017
8.551
8.583
8.544
8.557
336,317
-0.01(-0.07%)
Nov 14, 2017
8.648
8.655
8.551
8.563
420,337
-0.05(-0.57%)
Nov 13, 2017
8.678
8.697
8.599
8.611
305,106
-0.08(-0.91%)
Nov 10, 2017
8.758
8.758
8.611
8.691
306,607
-0.07(-0.83%)
Nov 09, 2017
8.739
8.764
8.709
8.764
214,456
+0.02(+0.21%)
Nov 08, 2017
8.752
8.770
8.739
8.745
157,907
+0.00(+0.00%)
Nov 07, 2017
8.758
8.794
8.745
8.745
199,619
-0.05(-0.55%)
Nov 06, 2017
8.745
8.794
8.745
8.794
284,982
+0.05(+0.56%)
Nov 03, 2017
8.770
8.770
8.727
8.745
330,989
-0.03(-0.35%)
Nov 02, 2017
8.812
8.819
8.758
8.776
176,771
-0.04(-0.41%)
Nov 01, 2017
8.831
8.831
8.812
8.812
103,188
-0.01(-0.14%)
Oct 31, 2017
8.831
8.846
8.800
8.825
145,003
+0.01(+0.07%)
Oct 30, 2017
8.819
8.879
8.812
8.819
118,393
-0.01(-0.14%)
Oct 27, 2017
8.825
8.861
8.825
8.831
106,843
+0.01(+0.07%)
Oct 26, 2017
8.855
8.861
8.812
8.825
144,036
-0.03(-0.34%)
Oct 25, 2017
8.886
8.898
8.812
8.855
168,971
-0.03(-0.35%)
Oct 24, 2017
8.892
8.904
8.879
8.886
131,028
-0.01(-0.06%)
Oct 23, 2017
8.898
8.910
8.861
8.892
130,184
+0.02(+0.19%)
Oct 20, 2017
8.857
8.857
8.845
8.875
107,026
+0.01(+0.14%)
Oct 19, 2017
8.887
8.887
8.821
8.863
112,852
-0.01(-0.07%)
Oct 18, 2017
8.875
8.887
8.839
8.869
139,134
-0.01(-0.07%)
Oct 17, 2017
8.893
8.893
8.857
8.875
71,602
-0.02(-0.20%)
Oct 16, 2017
8.905
8.905
8.851
8.893
149,744
+0.02(+0.20%)
Oct 13, 2017
8.857
8.887
8.857
8.875
41,725
+0.02(+0.27%)
Oct 12, 2017
8.851
8.899
8.851
8.851
90,984
-0.01(-0.14%)
Oct 11, 2017
8.881
8.881
8.857
8.863
94,850
-0.01(-0.14%)
Oct 10, 2017
8.857
8.899
8.839
8.875
114,178
+0.04(+0.41%)
Oct 09, 2017
8.845
8.863
8.815
8.839
124,315
-0.02(-0.27%)
Oct 06, 2017
8.887
8.887
8.828
8.863
90,017
+0.01(+0.07%)
Oct 05, 2017
8.899
8.899
8.821
8.857
158,544
-0.01(-0.07%)
Oct 04, 2017
8.875
8.879
8.851
8.863
58,735
-0.02(-0.20%)
Oct 03, 2017
8.881
8.893
8.851
8.881
210,561
+0.01(+0.14%)
Oct 02, 2017
8.881
8.881
8.845
8.869
98,102
+0.01(+0.07%)
Sep 29, 2017
8.875
8.881
8.833
8.863
143,106
+0.01(+0.14%)
Sep 28, 2017
8.790
8.851
8.778
8.851
166,687
+0.05(+0.62%)
Sep 27, 2017
8.808
8.827
8.790
8.796
161,665
+0.01(+0.07%)
Sep 26, 2017
8.808
8.815
8.766
8.790
123,663
-0.02(-0.28%)
Sep 25, 2017
8.827
8.827
8.754
8.815
210,126
+0.00(+0.00%)
Sep 22, 2017
8.778
8.821
8.730
8.815
207,386
+0.07(+0.83%)
Sep 21, 2017
8.730
8.790
8.730
8.742
152,517
-0.00(-0.01%)
Sep 20, 2017
8.760
8.779
8.736
8.742
191,839
-0.02(-0.21%)
Sep 19, 2017
8.815
8.815
8.760
8.760
130,647
-0.04(-0.41%)
Sep 18, 2017
8.851
8.851
8.785
8.797
110,944
-0.02(-0.21%)
Sep 15, 2017
8.833
8.833
8.797
8.815
126,734
+0.01(+0.14%)
Sep 14, 2017
8.809
8.827
8.797
8.803
92,306
-0.02(-0.21%)
Sep 13, 2017
8.821
8.827
8.809
8.821
74,449
+0.01(+0.14%)
Sep 12, 2017
8.833
8.839
8.791
8.809
178,609
-0.02(-0.27%)
Sep 11, 2017
8.839
8.839
8.815
8.833
121,422
+0.04(+0.41%)
Sep 08, 2017
8.827
8.839
8.797
8.797
128,909
-0.05(-0.55%)
Sep 07, 2017
8.797
8.845
8.797
8.845
113,675
+0.05(+0.55%)
Sep 06, 2017
8.767
8.809
8.767
8.797
264,567
+0.03(+0.34%)
Sep 05, 2017
8.827
8.827
8.730
8.767
188,858
-0.07(-0.75%)
Sep 01, 2017
8.863
8.863
8.845
8.833
206,006
-0.02(-0.27%)
Aug 31, 2017
8.875
8.875
8.809
8.857
390,347
-0.01(-0.07%)
Aug 30, 2017
8.875
8.875
8.833
8.863
146,874
-0.01(-0.14%)
Aug 29, 2017
8.887
8.899
8.862
8.875
84,575
-0.03(-0.34%)
Aug 28, 2017
8.881
8.905
8.821
8.905
226,443
+0.02(+0.27%)
Aug 25, 2017
8.899
8.904
8.857
8.881
104,006
-0.01(-0.14%)
Aug 24, 2017
8.887
8.911
8.869
8.893
133,821
+0.00(+0.00%)
Aug 23, 2017
8.875
8.917
8.851
8.893
251,195
+0.02(+0.27%)
Aug 22, 2017
8.960
8.960
8.863
8.869
277,984
-0.04(-0.48%)
Aug 21, 2017
8.948
8.948
8.888
8.912
91,383
-0.01(-0.07%)
Aug 18, 2017
8.906
8.930
8.894
8.918
94,489
+0.02(+0.27%)
Aug 17, 2017
8.978
8.978
8.894
8.894
94,102
-0.05(-0.60%)
Aug 16, 2017
8.966
8.972
8.936
8.948
74,278
+0.02(+0.20%)
Aug 15, 2017
8.984
8.996
8.930
8.930
110,263
-0.04(-0.40%)
Aug 14, 2017
9.002
9.014
8.948
8.966
91,730
-0.03(-0.33%)
Aug 11, 2017
8.828
8.996
8.828
8.996
262,887
+0.10(+1.08%)
Aug 10, 2017
9.008
9.008
8.888
8.900
150,582
-0.12(-1.33%)
Aug 09, 2017
9.044
9.098
8.966
9.020
232,846
-0.04(-0.40%)
Aug 08, 2017
9.074
9.092
9.056
9.056
69,188
-0.02(-0.20%)
Aug 07, 2017
9.074
9.116
9.074
9.074
104,883
+0.00(+0.00%)
Aug 04, 2017
9.092
9.110
9.074
9.074
66,867
-0.02(-0.20%)
Aug 03, 2017
9.080
9.146
9.080
9.092
88,427
+0.01(+0.13%)
Aug 02, 2017
9.146
9.176
9.074
9.080
197,252
-0.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.