Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.731	6.786	6.731	6.786	327,616	+0.05(+0.77%)
Jan 28, 2011	6.731	6.754	6.699	6.735	215,872	+0.02(+0.24%)
Jan 27, 2011	6.822	6.826	6.711	6.719	401,876	-0.09(-1.29%)
Jan 26, 2011	6.774	6.806	6.727	6.806	299,131	-0.00(-0.06%)
Jan 25, 2011	6.703	6.834	6.679	6.810	454,192	+0.07(+1.00%)
Jan 24, 2011	6.763	6.882	6.683	6.743	592,547	-0.02(-0.29%)
Jan 21, 2011	6.743	6.763	6.727	6.763	267,464	+0.00(+0.00%)
Jan 20, 2011	6.639	6.790	6.603	6.763	764,885	+0.13(+1.92%)
Jan 19, 2011	6.591	6.651	6.544	6.635	411,290	+0.05(+0.79%)
Jan 18, 2011	6.568	6.619	6.540	6.583	360,228	+0.02(+0.36%)
Jan 14, 2011	6.599	6.615	6.500	6.560	419,289	-0.04(-0.66%)
Jan 13, 2011	6.556	6.615	6.540	6.603	275,690	+0.02(+0.30%)
Jan 12, 2011	6.659	6.667	6.548	6.583	385,646	-0.06(-0.84%)
Jan 11, 2011	6.595	6.639	6.568	6.639	386,315	+0.07(+1.00%)
Jan 10, 2011	6.580	6.587	6.496	6.573	368,333	+0.00(+0.03%)
Jan 07, 2011	6.436	6.675	6.436	6.572	961,001	+0.12(+1.85%)
Jan 06, 2011	6.401	6.460	6.369	6.452	278,035	+0.04(+0.68%)
Jan 05, 2011	6.408	6.420	6.357	6.408	234,153	+0.01(+0.12%)
Jan 04, 2011	6.369	6.404	6.357	6.401	181,923	+0.02(+0.25%)
Jan 03, 2011	6.401	6.401	6.357	6.385	250,363	+0.02(+0.31%)
Dec 31, 2010	6.373	6.377	6.357	6.365	249,360	-0.01(-0.12%)
Dec 30, 2010	6.408	6.448	6.337	6.373	231,177	-0.06(-0.93%)
Dec 29, 2010	6.432	6.448	6.373	6.432	176,953	+0.02(+0.35%)
Dec 28, 2010	6.438	6.458	6.363	6.410	142,639	-0.04(-0.70%)
Dec 27, 2010	6.465	6.481	6.407	6.455	141,921	+0.01(+0.08%)
Dec 23, 2010	6.438	6.485	6.414	6.450	226,638	+0.06(+0.87%)
Dec 22, 2010	6.370	6.458	6.359	6.394	293,871	+0.03(+0.43%)
Dec 21, 2010	6.374	6.422	6.315	6.367	241,167	-0.00(-0.02%)
Dec 20, 2010	6.467	6.467	6.305	6.368	389,624	-0.02(-0.31%)
Dec 17, 2010	6.337	6.431	6.313	6.388	273,868	+0.02(+0.29%)
Dec 16, 2010	6.329	6.380	6.262	6.369	232,636	+0.07(+1.05%)
Dec 15, 2010	6.345	6.348	6.274	6.303	316,053	-0.03(-0.46%)
Dec 14, 2010	6.368	6.404	6.321	6.333	241,336	-0.02(-0.25%)
Dec 13, 2010	6.356	6.360	6.266	6.348	185,835	+0.02(+0.25%)
Dec 10, 2010	6.348	6.352	6.306	6.333	161,870	+0.02(+0.25%)
Dec 09, 2010	6.325	6.325	6.222	6.317	218,565	+0.02(+0.25%)
Dec 08, 2010	6.321	6.341	6.269	6.301	268,827	-0.05(-0.74%)
Dec 07, 2010	6.270	6.376	6.250	6.348	266,269	+0.06(+0.88%)
Dec 06, 2010	6.309	6.329	6.230	6.293	160,991	+0.00(+0.00%)
Dec 03, 2010	6.297	6.328	6.274	6.293	263,916	-0.04(-0.62%)
Dec 02, 2010	6.411	6.431	6.282	6.333	304,962	-0.09(-1.41%)
Dec 01, 2010	6.372	6.431	6.372	6.423	147,652	+0.05(+0.80%)
Nov 30, 2010	6.313	6.388	6.262	6.372	291,448	+0.07(+1.06%)
Nov 29, 2010	6.297	6.313	6.238	6.305	213,842	-0.01(-0.12%)
Nov 26, 2010	6.352	6.372	6.309	6.313	128,068	-0.08(-1.23%)
Nov 24, 2010	6.407	6.392	6.392	6.392	323,558	-0.02(-0.37%)
Nov 23, 2010	6.384	6.431	6.356	6.415	244,121	+0.00(+0.06%)
Nov 22, 2010	6.392	6.439	6.348	6.411	210,310	+0.02(+0.31%)
Nov 19, 2010	6.388	6.400	6.337	6.392	189,430	+0.03(+0.48%)
Nov 18, 2010	6.358	6.369	6.334	6.361	220,702	+0.06(+0.99%)
Nov 17, 2010	6.232	6.299	6.181	6.299	218,802	+0.12(+1.90%)
Nov 16, 2010	6.221	6.224	5.935	6.181	665,891	-0.03(-0.50%)
Nov 15, 2010	6.307	6.311	6.197	6.213	284,559	-0.05(-0.81%)
Nov 12, 2010	6.369	6.377	6.264	6.264	512,133	-0.13(-1.96%)
Nov 11, 2010	6.416	6.451	6.365	6.389	346,716	-0.06(-0.91%)
Nov 10, 2010	6.373	6.448	6.322	6.448	518,940	+0.04(+0.55%)
Nov 09, 2010	6.354	6.432	6.338	6.412	322,860	+0.00(+0.00%)
Nov 08, 2010	6.338	6.428	6.330	6.412	256,437	+0.05(+0.86%)
Nov 05, 2010	6.358	6.377	6.322	6.358	338,276	+0.02(+0.25%)
Nov 04, 2010	6.334	6.404	6.314	6.342	401,560	+0.07(+1.19%)
Nov 03, 2010	6.303	6.318	6.248	6.267	171,345	-0.04(-0.56%)
Nov 02, 2010	6.236	6.303	6.205	6.303	260,825	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.