Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.48
+0.10 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.920
8.951
8.907
8.911
198,076
+0.00(+0.03%)
Jan 30, 2018
8.951
8.957
8.901
8.907
353,608
-0.07(-0.76%)
Jan 29, 2018
9.000
9.000
8.963
8.975
195,257
-0.01(-0.14%)
Jan 26, 2018
8.988
8.994
8.963
8.988
150,437
+0.02(+0.21%)
Jan 25, 2018
8.994
9.000
8.969
8.969
211,847
-0.01(-0.14%)
Jan 24, 2018
8.957
8.988
8.947
8.982
315,574
+0.04(+0.41%)
Jan 23, 2018
8.926
8.951
8.926
8.945
153,356
+0.03(+0.35%)
Jan 22, 2018
8.864
8.920
8.859
8.914
177,490
+0.06(+0.63%)
Jan 19, 2018
8.877
8.883
8.840
8.858
178,136
-0.02(-0.21%)
Jan 18, 2018
8.907
8.907
8.852
8.877
286,318
-0.03(-0.35%)
Jan 17, 2018
8.895
8.907
8.889
8.907
204,571
+0.01(+0.14%)
Jan 16, 2018
8.877
8.895
8.852
8.895
162,446
+0.04(+0.49%)
Jan 12, 2018
8.852
8.852
8.852
0
+0.03(+0.35%)
Jan 11, 2018
8.784
8.846
8.784
8.821
270,664
+0.02(+0.28%)
Jan 10, 2018
8.821
8.846
8.772
8.796
226,386
-0.02(-0.28%)
Jan 09, 2018
8.821
8.842
8.796
8.821
569,129
-0.01(-0.14%)
Jan 08, 2018
8.883
8.914
8.833
8.833
251,696
-0.03(-0.35%)
Jan 05, 2018
8.895
8.914
8.864
8.864
164,858
-0.04(-0.49%)
Jan 04, 2018
8.932
8.932
8.901
8.907
125,905
-0.01(-0.07%)
Jan 03, 2018
8.864
8.935
8.864
8.914
194,014
+0.04(+0.42%)
Jan 02, 2018
8.846
8.901
8.833
8.877
184,152
+0.02(+0.28%)
Dec 29, 2017
8.852
8.852
8.852
0
+0.03(+0.35%)
Dec 28, 2017
8.840
8.846
8.802
8.821
168,178
+0.01(+0.14%)
Dec 27, 2017
8.846
8.846
8.793
8.809
261,828
-0.01(-0.16%)
Dec 26, 2017
8.872
8.872
8.804
8.823
239,985
-0.02(-0.21%)
Dec 22, 2017
8.804
8.841
8.783
8.841
404,334
+0.06(+0.63%)
Dec 21, 2017
8.823
8.860
8.786
8.786
208,960
-0.04(-0.51%)
Dec 20, 2017
8.843
8.855
8.798
8.831
277,281
-0.01(-0.14%)
Dec 19, 2017
8.812
8.843
8.782
8.843
403,955
+0.03(+0.35%)
Dec 18, 2017
8.861
8.861
8.812
8.812
193,966
-0.04(-0.41%)
Dec 15, 2017
8.861
8.861
8.812
8.849
236,376
+0.00(+0.00%)
Dec 14, 2017
8.837
8.849
8.825
8.849
391,079
-0.01(-0.07%)
Dec 13, 2017
8.861
8.861
8.825
8.855
282,884
+0.02(+0.21%)
Dec 12, 2017
8.843
8.855
8.837
8.837
280,444
-0.02(-0.21%)
Dec 11, 2017
8.843
8.855
8.825
8.855
612,407
+0.02(+0.21%)
Dec 08, 2017
8.855
8.855
8.837
8.837
411,490
-0.02(-0.28%)
Dec 07, 2017
8.825
8.861
8.825
8.861
226,677
+0.01(+0.07%)
Dec 06, 2017
8.794
8.855
8.776
8.855
435,038
+0.07(+0.84%)
Dec 05, 2017
8.751
8.800
8.736
8.782
398,798
+0.03(+0.35%)
Dec 04, 2017
8.764
8.764
8.684
8.751
239,786
+0.01(+0.14%)
Dec 01, 2017
8.739
8.739
8.707
8.739
235,795
+0.01(+0.14%)
Nov 30, 2017
8.690
8.727
8.690
8.727
303,850
+0.03(+0.35%)
Nov 29, 2017
8.672
8.696
8.659
8.696
205,740
+0.02(+0.21%)
Nov 28, 2017
8.623
8.678
8.623
8.678
164,786
+0.06(+0.64%)
Nov 27, 2017
8.690
8.704
8.611
8.623
293,319
-0.06(-0.63%)
Nov 24, 2017
8.678
8.684
8.617
8.678
69,688
+0.06(+0.64%)
Nov 22, 2017
8.617
8.666
8.617
8.623
137,921
+0.00(+0.00%)
Nov 21, 2017
8.641
8.647
8.623
8.623
241,520
-0.01(-0.07%)
Nov 20, 2017
8.629
8.648
8.617
8.629
233,238
+0.00(+0.00%)
Nov 17, 2017
8.611
8.641
8.611
8.629
242,288
+0.01(+0.14%)
Nov 16, 2017
8.598
8.635
8.586
8.617
394,922
+0.06(+0.71%)
Nov 15, 2017
8.550
8.582
8.544
8.556
336,349
-0.01(-0.07%)
Nov 14, 2017
8.647
8.654
8.550
8.562
420,377
-0.05(-0.57%)
Nov 13, 2017
8.678
8.696
8.598
8.611
305,135
-0.08(-0.91%)
Nov 10, 2017
8.757
8.757
8.611
8.690
306,636
-0.07(-0.83%)
Nov 09, 2017
8.739
8.763
8.708
8.763
214,477
+0.02(+0.21%)
Nov 08, 2017
8.751
8.769
8.739
8.745
157,922
+0.00(+0.00%)
Nov 07, 2017
8.757
8.793
8.745
8.745
199,638
-0.05(-0.55%)
Nov 06, 2017
8.745
8.793
8.745
8.793
285,009
+0.05(+0.56%)
Nov 03, 2017
8.769
8.769
8.726
8.745
331,021
-0.03(-0.35%)
Nov 02, 2017
8.812
8.818
8.757
8.775
176,788
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.