Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.855
6.855
6.793
6.803
118,094
-0.05(-0.75%)
Oct 29, 2015
6.845
6.865
6.837
6.855
218,741
-0.01(-0.08%)
Oct 28, 2015
6.824
6.860
6.819
6.860
188,286
+0.03(+0.45%)
Oct 27, 2015
6.855
6.865
6.808
6.829
123,695
-0.03(-0.38%)
Oct 26, 2015
6.839
6.865
6.824
6.855
115,626
+0.00(+0.00%)
Oct 23, 2015
6.855
6.881
6.839
6.855
48,771
+0.00(+0.00%)
Oct 22, 2015
6.783
6.876
6.783
6.855
208,692
+0.08(+1.14%)
Oct 21, 2015
6.845
6.845
6.772
6.777
143,228
-0.03(-0.41%)
Oct 20, 2015
6.810
6.821
6.790
6.805
110,026
-0.01(-0.15%)
Oct 19, 2015
6.795
6.852
6.795
6.816
210,441
-0.01(-0.08%)
Oct 16, 2015
6.826
6.836
6.795
6.821
216,695
+0.02(+0.23%)
Oct 15, 2015
6.821
6.826
6.800
6.805
132,412
-0.02(-0.30%)
Oct 14, 2015
6.831
6.857
6.821
6.826
179,649
-0.04(-0.60%)
Oct 13, 2015
6.898
6.898
6.841
6.867
81,985
-0.03(-0.37%)
Oct 12, 2015
6.908
6.915
6.885
6.893
92,975
-0.04(-0.52%)
Oct 09, 2015
6.872
6.954
6.872
6.928
158,572
+0.07(+0.97%)
Oct 08, 2015
6.759
6.877
6.759
6.862
210,598
+0.09(+1.29%)
Oct 07, 2015
6.769
6.805
6.767
6.775
117,680
+0.01(+0.08%)
Oct 06, 2015
6.775
6.779
6.754
6.769
85,267
-0.02(-0.23%)
Oct 05, 2015
6.759
6.800
6.739
6.785
141,256
+0.03(+0.38%)
Oct 02, 2015
6.728
6.759
6.698
6.759
110,940
-0.01(-0.15%)
Oct 01, 2015
6.775
6.785
6.744
6.769
189,549
-0.03(-0.38%)
Sep 30, 2015
6.821
6.826
6.749
6.795
201,875
-0.01(-0.08%)
Sep 29, 2015
6.841
6.841
6.785
6.800
148,844
-0.03(-0.45%)
Sep 28, 2015
6.857
6.882
6.810
6.831
174,230
-0.06(-0.82%)
Sep 25, 2015
6.836
6.893
6.826
6.887
153,760
+0.07(+0.98%)
Sep 24, 2015
6.862
6.862
6.810
6.821
129,974
-0.04(-0.60%)
Sep 23, 2015
6.903
6.954
6.857
6.862
246,203
-0.04(-0.60%)
Sep 22, 2015
6.934
6.949
6.898
6.903
236,270
-0.06(-0.81%)
Sep 21, 2015
6.959
6.990
6.944
6.959
75,745
-0.00(-0.03%)
Sep 18, 2015
6.941
6.977
6.941
6.961
118,933
+0.01(+0.15%)
Sep 17, 2015
6.951
6.972
6.946
6.951
144,936
-0.03(-0.37%)
Sep 16, 2015
6.936
6.977
6.921
6.977
103,577
+0.03(+0.37%)
Sep 15, 2015
6.890
6.951
6.890
6.951
125,647
+0.07(+0.96%)
Sep 14, 2015
6.905
6.910
6.885
6.885
100,875
-0.03(-0.37%)
Sep 11, 2015
6.895
6.926
6.890
6.910
72,816
+0.00(+0.00%)
Sep 10, 2015
6.895
6.921
6.895
6.910
87,884
+0.01(+0.14%)
Sep 09, 2015
6.941
6.972
6.895
6.900
88,174
-0.03(-0.44%)
Sep 08, 2015
6.982
6.982
6.921
6.931
127,450
-0.05(-0.73%)
Sep 04, 2015
6.915
6.982
6.982
6.982
172,426
+0.03(+0.44%)
Sep 03, 2015
6.905
6.951
6.895
6.951
163,597
+0.05(+0.67%)
Sep 02, 2015
6.890
6.921
6.890
6.905
248,926
+0.02(+0.30%)
Sep 01, 2015
6.880
6.890
6.849
6.885
178,933
-0.02(-0.30%)
Aug 31, 2015
6.880
6.915
6.859
6.905
292,137
+0.02(+0.30%)
Aug 28, 2015
6.869
6.890
6.859
6.885
117,451
-0.01(-0.07%)
Aug 27, 2015
6.905
6.931
6.869
6.890
183,792
-0.02(-0.22%)
Aug 26, 2015
6.890
6.926
6.876
6.905
152,087
+0.04(+0.59%)
Aug 25, 2015
6.788
6.910
6.778
6.864
398,445
+0.13(+1.89%)
Aug 24, 2015
6.630
6.757
6.288
6.737
494,552
-0.13(-1.93%)
Aug 21, 2015
6.900
6.931
6.844
6.869
333,817
-0.05(-0.66%)
Aug 20, 2015
6.951
6.961
6.915
6.915
161,996
-0.04(-0.55%)
Aug 19, 2015
6.949
6.964
6.928
6.954
120,557
-0.01(-0.07%)
Aug 18, 2015
6.938
6.969
6.928
6.959
121,479
+0.01(+0.07%)
Aug 17, 2015
6.984
7.001
6.928
6.954
217,245
-0.04(-0.51%)
Aug 14, 2015
6.969
6.989
6.949
6.989
132,655
+0.01(+0.15%)
Aug 13, 2015
6.964
7.010
6.964
6.979
176,352
+0.00(+0.00%)
Aug 12, 2015
6.944
6.999
6.938
6.979
175,503
+0.02(+0.29%)
Aug 11, 2015
6.979
7.020
6.949
6.959
311,153
-0.02(-0.29%)
Aug 10, 2015
7.050
7.050
6.979
6.979
137,394
-0.06(-0.79%)
Aug 07, 2015
7.035
7.050
7.010
7.035
206,770
-0.01(-0.07%)
Aug 06, 2015
7.076
7.081
7.015
7.040
138,704
-0.05(-0.72%)
Aug 05, 2015
7.060
7.091
7.040
7.091
94,509
+0.03(+0.43%)
Aug 04, 2015
7.070
7.080
7.035
7.060
139,035
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.