Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.691
8.728
8.691
8.728
303,821
+0.03(+0.35%)
Nov 29, 2017
8.673
8.697
8.660
8.697
205,721
+0.02(+0.21%)
Nov 28, 2017
8.624
8.679
8.624
8.679
164,771
+0.06(+0.64%)
Nov 27, 2017
8.691
8.705
8.611
8.624
293,291
-0.06(-0.63%)
Nov 24, 2017
8.679
8.685
8.618
8.679
69,682
+0.06(+0.64%)
Nov 22, 2017
8.617
8.666
8.617
8.624
137,908
+0.00(+0.00%)
Nov 21, 2017
8.642
8.648
8.624
8.624
241,496
-0.01(-0.07%)
Nov 20, 2017
8.630
8.649
8.618
8.630
233,216
+0.00(+0.00%)
Nov 17, 2017
8.611
8.642
8.611
8.630
242,265
+0.01(+0.14%)
Nov 16, 2017
8.599
8.636
8.587
8.618
394,884
+0.06(+0.71%)
Nov 15, 2017
8.551
8.583
8.544
8.557
336,317
-0.01(-0.07%)
Nov 14, 2017
8.648
8.655
8.551
8.563
420,337
-0.05(-0.57%)
Nov 13, 2017
8.678
8.697
8.599
8.611
305,106
-0.08(-0.91%)
Nov 10, 2017
8.758
8.758
8.611
8.691
306,607
-0.07(-0.83%)
Nov 09, 2017
8.739
8.764
8.709
8.764
214,456
+0.02(+0.21%)
Nov 08, 2017
8.752
8.770
8.739
8.745
157,907
+0.00(+0.00%)
Nov 07, 2017
8.758
8.794
8.745
8.745
199,619
-0.05(-0.55%)
Nov 06, 2017
8.745
8.794
8.745
8.794
284,982
+0.05(+0.56%)
Nov 03, 2017
8.770
8.770
8.727
8.745
330,989
-0.03(-0.35%)
Nov 02, 2017
8.812
8.819
8.758
8.776
176,771
-0.04(-0.41%)
Nov 01, 2017
8.831
8.831
8.812
8.812
103,188
-0.01(-0.14%)
Oct 31, 2017
8.831
8.846
8.800
8.825
145,003
+0.01(+0.07%)
Oct 30, 2017
8.819
8.879
8.812
8.819
118,393
-0.01(-0.14%)
Oct 27, 2017
8.825
8.861
8.825
8.831
106,843
+0.01(+0.07%)
Oct 26, 2017
8.855
8.861
8.812
8.825
144,036
-0.03(-0.34%)
Oct 25, 2017
8.886
8.898
8.812
8.855
168,971
-0.03(-0.35%)
Oct 24, 2017
8.892
8.904
8.879
8.886
131,028
-0.01(-0.06%)
Oct 23, 2017
8.898
8.910
8.861
8.892
130,184
+0.02(+0.19%)
Oct 20, 2017
8.857
8.857
8.845
8.875
107,026
+0.01(+0.14%)
Oct 19, 2017
8.887
8.887
8.821
8.863
112,852
-0.01(-0.07%)
Oct 18, 2017
8.875
8.887
8.839
8.869
139,134
-0.01(-0.07%)
Oct 17, 2017
8.893
8.893
8.857
8.875
71,602
-0.02(-0.20%)
Oct 16, 2017
8.905
8.905
8.851
8.893
149,744
+0.02(+0.20%)
Oct 13, 2017
8.857
8.887
8.857
8.875
41,725
+0.02(+0.27%)
Oct 12, 2017
8.851
8.899
8.851
8.851
90,984
-0.01(-0.14%)
Oct 11, 2017
8.881
8.881
8.857
8.863
94,850
-0.01(-0.14%)
Oct 10, 2017
8.857
8.899
8.839
8.875
114,178
+0.04(+0.41%)
Oct 09, 2017
8.845
8.863
8.815
8.839
124,315
-0.02(-0.27%)
Oct 06, 2017
8.887
8.887
8.828
8.863
90,017
+0.01(+0.07%)
Oct 05, 2017
8.899
8.899
8.821
8.857
158,544
-0.01(-0.07%)
Oct 04, 2017
8.875
8.879
8.851
8.863
58,735
-0.02(-0.20%)
Oct 03, 2017
8.881
8.893
8.851
8.881
210,561
+0.01(+0.14%)
Oct 02, 2017
8.881
8.881
8.845
8.869
98,102
+0.01(+0.07%)
Sep 29, 2017
8.875
8.881
8.833
8.863
143,106
+0.01(+0.14%)
Sep 28, 2017
8.790
8.851
8.778
8.851
166,687
+0.05(+0.62%)
Sep 27, 2017
8.808
8.827
8.790
8.796
161,665
+0.01(+0.07%)
Sep 26, 2017
8.808
8.815
8.766
8.790
123,663
-0.02(-0.28%)
Sep 25, 2017
8.827
8.827
8.754
8.815
210,126
+0.00(+0.00%)
Sep 22, 2017
8.778
8.821
8.730
8.815
207,386
+0.07(+0.83%)
Sep 21, 2017
8.730
8.790
8.730
8.742
152,517
-0.00(-0.01%)
Sep 20, 2017
8.760
8.779
8.736
8.742
191,839
-0.02(-0.21%)
Sep 19, 2017
8.815
8.815
8.760
8.760
130,647
-0.04(-0.41%)
Sep 18, 2017
8.851
8.851
8.785
8.797
110,944
-0.02(-0.21%)
Sep 15, 2017
8.833
8.833
8.797
8.815
126,734
+0.01(+0.14%)
Sep 14, 2017
8.809
8.827
8.797
8.803
92,306
-0.02(-0.21%)
Sep 13, 2017
8.821
8.827
8.809
8.821
74,449
+0.01(+0.14%)
Sep 12, 2017
8.833
8.839
8.791
8.809
178,609
-0.02(-0.27%)
Sep 11, 2017
8.839
8.839
8.815
8.833
121,422
+0.04(+0.41%)
Sep 08, 2017
8.827
8.839
8.797
8.797
128,909
-0.05(-0.55%)
Sep 07, 2017
8.797
8.845
8.797
8.845
113,675
+0.05(+0.55%)
Sep 06, 2017
8.767
8.809
8.767
8.797
264,567
+0.03(+0.34%)
Sep 05, 2017
8.827
8.827
8.730
8.767
188,858
-0.07(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.