Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
-0.10 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.717
8.723
8.652
8.684
462,933
-0.04(-0.45%)
Nov 29, 2018
8.756
8.756
8.691
8.723
382,659
-0.02(-0.22%)
Nov 28, 2018
8.743
8.749
8.717
8.743
224,252
+0.00(+0.00%)
Nov 27, 2018
8.710
8.762
8.710
8.743
246,826
+0.01(+0.15%)
Nov 26, 2018
8.775
8.775
8.710
8.730
336,522
+0.01(+0.07%)
Nov 23, 2018
8.723
8.743
8.717
8.723
45,397
+0.00(+0.00%)
Nov 21, 2018
8.723
8.723
8.723
0
-0.03(-0.30%)
Nov 20, 2018
8.797
8.797
8.731
8.750
259,101
-0.06(-0.66%)
Nov 19, 2018
8.892
8.892
8.776
8.808
249,358
-0.10(-1.09%)
Nov 16, 2018
8.962
8.962
8.898
8.904
227,527
-0.06(-0.65%)
Nov 15, 2018
8.911
8.962
8.879
8.962
228,424
+0.05(+0.58%)
Nov 14, 2018
8.943
8.962
8.892
8.911
197,736
-0.02(-0.22%)
Nov 13, 2018
8.924
8.962
8.904
8.930
195,538
+0.02(+0.22%)
Nov 12, 2018
8.904
8.924
8.885
8.911
95,909
+0.01(+0.07%)
Nov 09, 2018
8.872
8.911
8.872
8.904
255,308
+0.01(+0.07%)
Nov 08, 2018
8.943
8.943
8.885
8.898
209,339
-0.03(-0.36%)
Nov 07, 2018
8.885
8.950
8.865
8.930
171,779
+0.08(+0.87%)
Nov 06, 2018
8.846
8.883
8.834
8.853
267,085
-0.01(-0.07%)
Nov 05, 2018
8.904
8.911
8.840
8.859
354,736
-0.05(-0.51%)
Nov 02, 2018
8.892
8.917
8.872
8.904
184,846
+0.03(+0.29%)
Nov 01, 2018
8.853
8.892
8.853
8.879
235,059
+0.03(+0.29%)
Oct 31, 2018
8.917
8.943
8.846
8.853
410,526
-0.06(-0.72%)
Oct 30, 2018
8.930
8.969
8.866
8.917
296,477
-0.08(-0.86%)
Oct 29, 2018
9.008
9.020
8.988
8.995
107,685
+0.04(+0.43%)
Oct 26, 2018
8.975
9.020
8.943
8.956
142,010
-0.05(-0.57%)
Oct 25, 2018
9.027
9.029
9.001
9.008
112,481
-0.04(-0.43%)
Oct 24, 2018
9.040
9.066
8.995
9.046
154,949
+0.03(+0.36%)
Oct 23, 2018
8.982
9.020
8.982
9.014
107,993
-0.03(-0.38%)
Oct 22, 2018
9.061
9.074
9.035
9.048
75,591
+0.01(+0.14%)
Oct 19, 2018
9.099
9.099
9.023
9.035
228,456
-0.08(-0.84%)
Oct 18, 2018
9.067
9.119
9.067
9.112
162,728
+0.02(+0.21%)
Oct 17, 2018
9.112
9.117
9.061
9.093
109,046
-0.04(-0.42%)
Oct 16, 2018
9.029
9.132
9.003
9.132
190,802
+0.12(+1.35%)
Oct 15, 2018
8.939
9.016
8.926
9.010
195,540
+0.06(+0.64%)
Oct 12, 2018
9.010
9.023
8.888
8.952
402,177
-0.03(-0.36%)
Oct 11, 2018
9.023
9.055
8.978
8.984
223,128
-0.07(-0.78%)
Oct 10, 2018
9.112
9.112
9.016
9.055
337,492
-0.06(-0.70%)
Oct 09, 2018
9.151
9.164
9.112
9.119
222,123
-0.05(-0.56%)
Oct 08, 2018
9.215
9.215
9.144
9.170
225,843
-0.06(-0.63%)
Oct 05, 2018
9.298
9.311
9.228
9.228
175,280
-0.08(-0.83%)
Oct 04, 2018
9.311
9.343
9.279
9.305
235,968
-0.03(-0.34%)
Oct 03, 2018
9.350
9.356
9.311
9.337
159,349
-0.01(-0.07%)
Oct 02, 2018
9.330
9.362
9.324
9.343
170,806
+0.01(+0.07%)
Oct 01, 2018
9.362
9.388
9.311
9.337
165,996
-0.03(-0.27%)
Sep 28, 2018
9.330
9.369
9.311
9.362
263,544
+0.03(+0.27%)
Sep 27, 2018
9.330
9.356
9.330
9.337
177,421
-0.01(-0.07%)
Sep 26, 2018
9.350
9.356
9.333
9.343
201,676
-0.01(-0.07%)
Sep 25, 2018
9.388
9.388
9.343
9.350
189,801
-0.01(-0.07%)
Sep 24, 2018
9.420
9.427
9.343
9.356
156,127
-0.06(-0.61%)
Sep 21, 2018
9.439
9.439
9.394
9.414
86,236
-0.01(-0.14%)
Sep 20, 2018
9.459
9.459
9.394
9.427
166,838
-0.03(-0.29%)
Sep 19, 2018
9.409
9.454
9.397
9.454
120,144
+0.03(+0.27%)
Sep 18, 2018
9.390
9.429
9.390
9.429
111,431
+0.04(+0.48%)
Sep 17, 2018
9.435
9.439
9.384
9.384
110,245
-0.05(-0.54%)
Sep 14, 2018
9.467
9.467
9.416
9.435
112,946
-0.02(-0.20%)
Sep 13, 2018
9.422
9.454
9.409
9.454
114,984
+0.04(+0.47%)
Sep 12, 2018
9.454
9.454
9.390
9.409
211,299
-0.03(-0.34%)
Sep 11, 2018
9.448
9.467
9.422
9.441
129,596
-0.01(-0.07%)
Sep 10, 2018
9.403
9.448
9.403
9.448
114,771
+0.07(+0.75%)
Sep 07, 2018
9.409
9.454
9.365
9.377
181,246
-0.04(-0.47%)
Sep 06, 2018
9.397
9.429
9.397
9.422
80,591
+0.02(+0.20%)
Sep 05, 2018
9.371
9.404
9.365
9.403
132,259
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.