Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.277
6.340
6.266
6.284
1,020,392
+0.00(+0.06%)
Dec 29, 2005
6.277
6.299
6.269
6.280
921,065
+0.00(+0.00%)
Dec 28, 2005
6.269
6.306
6.266
6.280
547,645
+0.01(+0.18%)
Dec 27, 2005
6.243
6.295
6.228
6.269
949,252
+0.04(+0.72%)
Dec 23, 2005
6.213
6.262
6.202
6.225
373,150
+0.00(+0.00%)
Dec 22, 2005
6.254
6.254
6.206
6.225
601,873
-0.02(-0.30%)
Dec 21, 2005
6.254
6.299
6.232
6.243
534,491
-0.07(-1.12%)
Dec 20, 2005
6.292
6.362
6.284
6.314
605,363
-0.02(-0.29%)
Dec 19, 2005
6.303
6.333
6.277
6.333
504,693
+0.04(+0.65%)
Dec 16, 2005
6.254
6.314
6.251
6.292
363,218
+0.03(+0.54%)
Dec 15, 2005
6.258
6.284
6.239
6.258
716,503
-0.01(-0.12%)
Dec 14, 2005
6.277
6.303
6.262
6.266
602,678
-0.03(-0.41%)
Dec 13, 2005
6.333
6.347
6.292
6.292
588,182
-0.03(-0.47%)
Dec 12, 2005
6.333
6.400
6.288
6.321
789,254
-0.04(-0.70%)
Dec 09, 2005
6.359
6.381
6.321
6.366
693,147
+0.02(+0.35%)
Dec 08, 2005
6.325
6.355
6.306
6.344
815,294
+0.03(+0.47%)
Dec 07, 2005
6.310
6.366
6.284
6.314
1,170,458
+0.00(+0.00%)
Dec 06, 2005
6.340
6.377
6.306
6.314
475,163
-0.03(-0.53%)
Dec 05, 2005
6.366
6.429
6.333
6.347
928,581
-0.01(-0.23%)
Dec 02, 2005
6.359
6.366
6.336
6.362
442,411
-0.01(-0.12%)
Dec 01, 2005
6.344
6.392
6.344
6.370
463,619
+0.00(+0.06%)
Nov 30, 2005
6.366
6.422
6.347
6.366
410,734
-0.06(-0.87%)
Nov 29, 2005
6.470
6.478
6.374
6.422
427,110
-0.08(-1.20%)
Nov 28, 2005
6.351
6.500
6.340
6.500
586,303
+0.14(+2.23%)
Nov 25, 2005
6.351
6.403
6.351
6.359
123,757
+0.01(+0.12%)
Nov 23, 2005
6.336
6.403
6.333
6.351
559,189
+0.05(+0.83%)
Nov 22, 2005
6.377
6.414
6.262
6.299
649,121
-0.06(-1.00%)
Nov 21, 2005
6.396
6.396
6.318
6.362
459,324
-0.06(-0.99%)
Nov 18, 2005
6.418
6.448
6.396
6.426
321,070
-0.02(-0.29%)
Nov 17, 2005
6.407
6.467
6.351
6.444
421,204
+0.00(+0.00%)
Nov 16, 2005
6.463
6.537
6.444
6.444
260,131
-0.06(-0.92%)
Nov 15, 2005
6.437
6.537
6.407
6.504
270,064
+0.03(+0.52%)
Nov 14, 2005
6.511
6.560
6.467
6.470
229,259
-0.08(-1.19%)
Nov 11, 2005
6.508
6.549
6.493
6.549
173,421
+0.03(+0.51%)
Nov 10, 2005
6.519
6.530
6.493
6.515
223,085
+0.02(+0.29%)
Nov 09, 2005
6.489
6.519
6.444
6.496
396,237
-0.02(-0.29%)
Nov 08, 2005
6.556
6.564
6.485
6.515
274,359
-0.02(-0.34%)
Nov 07, 2005
6.552
6.552
6.467
6.537
286,977
-0.01(-0.11%)
Nov 04, 2005
6.593
6.612
6.523
6.545
236,507
-0.04(-0.68%)
Nov 03, 2005
6.612
6.612
6.556
6.590
207,783
+0.00(+0.00%)
Nov 02, 2005
6.530
6.604
6.508
6.590
196,776
+0.06(+0.86%)
Nov 01, 2005
6.482
6.556
6.482
6.534
307,379
+0.02(+0.29%)
Oct 31, 2005
6.545
6.545
6.459
6.515
275,970
+0.04(+0.69%)
Oct 28, 2005
6.482
6.511
6.437
6.470
267,111
+0.02(+0.29%)
Oct 27, 2005
6.482
6.489
6.448
6.452
179,595
-0.03(-0.40%)
Oct 26, 2005
6.459
6.482
6.448
6.478
281,608
+0.01(+0.23%)
Oct 25, 2005
6.459
6.478
6.433
6.463
524,558
+0.00(+0.00%)
Oct 24, 2005
6.515
6.519
6.448
6.463
299,594
-0.05(-0.74%)
Oct 21, 2005
6.448
6.515
6.407
6.511
310,601
+0.08(+1.22%)
Oct 20, 2005
6.347
6.478
6.336
6.433
500,934
+0.08(+1.23%)
Oct 19, 2005
6.415
6.429
6.295
6.355
439,727
-0.05(-0.76%)
Oct 18, 2005
6.448
6.489
6.403
6.403
219,326
-0.02(-0.35%)
Oct 17, 2005
6.474
6.493
6.392
6.426
255,836
-0.01(-0.17%)
Oct 14, 2005
6.463
6.526
6.436
6.436
146,038
-0.05(-0.70%)
Oct 13, 2005
6.608
6.608
6.470
6.482
182,011
-0.10(-1.47%)
Oct 12, 2005
6.549
6.601
6.489
6.578
253,688
-0.00(-0.06%)
Oct 11, 2005
6.604
6.634
6.523
6.582
214,494
-0.03(-0.51%)
Oct 10, 2005
6.612
6.631
6.560
6.616
234,360
+0.00(+0.06%)
Oct 07, 2005
6.489
6.612
6.485
6.612
244,829
+0.08(+1.25%)
Oct 06, 2005
6.549
6.590
6.485
6.530
252,346
-0.01(-0.17%)
Oct 05, 2005
6.586
6.608
6.537
6.541
293,688
-0.04(-0.57%)
Oct 04, 2005
6.612
6.634
6.578
6.578
288,050
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.