Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.369
6.379
6.337
6.353
182,798
-0.02(-0.33%)
Feb 26, 2016
6.363
6.379
6.337
6.374
129,186
+0.02(+0.25%)
Feb 25, 2016
6.305
6.358
6.300
6.358
111,332
+0.05(+0.75%)
Feb 24, 2016
6.289
6.326
6.263
6.311
160,292
+0.02(+0.25%)
Feb 23, 2016
6.274
6.300
6.252
6.295
192,893
+0.02(+0.25%)
Feb 22, 2016
6.289
6.326
6.258
6.279
157,915
+0.02(+0.34%)
Feb 19, 2016
6.215
6.274
6.215
6.258
159,910
+0.04(+0.68%)
Feb 18, 2016
6.295
6.295
6.215
6.215
159,392
-0.05(-0.80%)
Feb 17, 2016
6.218
6.266
6.208
6.266
157,136
+0.04(+0.68%)
Feb 16, 2016
6.213
6.234
6.203
6.224
178,332
+0.01(+0.17%)
Feb 12, 2016
6.197
6.213
6.213
6.213
163,420
+0.03(+0.51%)
Feb 11, 2016
6.171
6.203
6.166
6.181
182,567
-0.04(-0.68%)
Feb 10, 2016
6.276
6.276
6.187
6.224
269,406
-0.02(-0.25%)
Feb 09, 2016
6.176
6.239
6.160
6.239
160,671
+0.00(+0.00%)
Feb 08, 2016
6.218
6.268
6.213
6.239
203,969
-0.07(-1.17%)
Feb 05, 2016
6.371
6.371
6.297
6.313
286,615
-0.08(-1.23%)
Feb 04, 2016
6.397
6.408
6.334
6.392
159,381
-0.02(-0.25%)
Feb 03, 2016
6.423
6.434
6.373
6.408
125,080
-0.01(-0.08%)
Feb 02, 2016
6.381
6.423
6.371
6.413
261,682
+0.00(+0.00%)
Feb 01, 2016
6.376
6.418
6.376
6.413
318,074
+0.02(+0.25%)
Jan 29, 2016
6.355
6.413
6.339
6.397
251,810
+0.04(+0.66%)
Jan 28, 2016
6.297
6.376
6.276
6.355
117,965
+0.06(+0.92%)
Jan 27, 2016
6.302
6.355
6.250
6.297
387,438
+0.04(+0.59%)
Jan 26, 2016
6.187
6.266
6.176
6.260
191,885
+0.09(+1.45%)
Jan 25, 2016
6.266
6.266
6.171
6.171
351,251
-0.09(-1.51%)
Jan 22, 2016
6.208
6.271
6.208
6.266
133,883
+0.09(+1.53%)
Jan 21, 2016
6.181
6.234
6.129
6.171
612,591
+0.03(+0.43%)
Jan 20, 2016
6.197
6.197
6.078
6.145
569,889
-0.08(-1.27%)
Jan 19, 2016
6.339
6.339
6.208
6.224
548,931
-0.07(-1.17%)
Jan 15, 2016
6.323
6.297
6.297
6.297
361,275
-0.07(-1.16%)
Jan 14, 2016
6.365
6.381
6.308
6.371
162,218
-0.00(-0.00%)
Jan 13, 2016
6.481
6.489
6.350
6.371
511,723
-0.09(-1.38%)
Jan 12, 2016
6.497
6.513
6.455
6.460
158,972
-0.03(-0.49%)
Jan 11, 2016
6.523
6.528
6.492
6.492
186,018
-0.05(-0.72%)
Jan 08, 2016
6.534
6.560
6.513
6.539
129,718
-0.01(-0.16%)
Jan 07, 2016
6.549
6.565
6.528
6.549
234,859
-0.04(-0.64%)
Jan 06, 2016
6.544
6.623
6.544
6.591
146,437
-0.02(-0.32%)
Jan 05, 2016
6.555
6.613
6.555
6.613
118,368
+0.05(+0.80%)
Jan 04, 2016
6.607
6.613
6.507
6.560
303,494
-0.08(-1.27%)
Dec 31, 2015
6.618
6.644
6.644
6.644
657,107
+0.03(+0.48%)
Dec 30, 2015
6.528
6.613
6.523
6.613
505,841
+0.09(+1.37%)
Dec 29, 2015
6.555
6.570
6.518
6.523
350,633
-0.00(-0.03%)
Dec 28, 2015
6.609
6.609
6.500
6.525
448,716
-0.08(-1.26%)
Dec 24, 2015
6.588
6.609
6.609
6.609
156,573
+0.04(+0.56%)
Dec 23, 2015
6.546
6.593
6.541
6.572
546,929
+0.03(+0.40%)
Dec 22, 2015
6.478
6.551
6.468
6.546
157,088
+0.04(+0.64%)
Dec 21, 2015
6.546
6.551
6.504
6.504
463,160
-0.03(-0.43%)
Dec 18, 2015
6.517
6.548
6.481
6.533
583,953
+0.02(+0.24%)
Dec 17, 2015
6.475
6.517
6.449
6.517
375,974
+0.05(+0.80%)
Dec 16, 2015
6.361
6.475
6.356
6.465
569,204
+0.10(+1.63%)
Dec 15, 2015
6.309
6.387
6.299
6.361
527,129
+0.07(+1.16%)
Dec 14, 2015
6.372
6.392
6.263
6.289
1,067,166
-0.12(-1.94%)
Dec 11, 2015
6.424
6.501
6.392
6.413
440,319
-0.08(-1.28%)
Dec 10, 2015
6.543
6.543
6.496
6.496
241,858
-0.06(-0.87%)
Dec 09, 2015
6.600
6.605
6.538
6.553
231,642
-0.03(-0.47%)
Dec 08, 2015
6.610
6.610
6.574
6.585
199,301
-0.01(-0.08%)
Dec 07, 2015
6.668
6.672
6.590
6.590
247,158
-0.09(-1.40%)
Dec 04, 2015
6.657
6.704
6.652
6.683
199,719
+0.01(+0.08%)
Dec 03, 2015
6.704
6.704
6.668
6.678
180,622
-0.01(-0.16%)
Dec 02, 2015
6.735
6.742
6.668
6.688
327,607
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.