Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.130	3.170	3.106	3.163	436,649	+0.07(+2.19%)
Apr 29, 2009	3.079	3.126	3.074	3.096	301,572	+0.01(+0.44%)
Apr 28, 2009	3.092	3.099	3.065	3.082	209,175	-0.02(-0.55%)
Apr 27, 2009	3.106	3.109	3.080	3.099	97,265	-0.01(-0.43%)
Apr 24, 2009	3.072	3.113	3.072	3.113	276,854	+0.01(+0.33%)
Apr 23, 2009	3.089	3.109	3.052	3.103	295,019	+0.06(+1.89%)
Apr 22, 2009	3.072	3.109	3.042	3.045	351,488	-0.02(-0.77%)
Apr 21, 2009	2.987	3.082	2.984	3.069	294,538	+0.01(+0.27%)
Apr 20, 2009	3.074	3.124	3.017	3.061	642,777	-0.02(-0.55%)
Apr 17, 2009	3.024	3.118	3.024	3.077	755,196	+0.08(+2.53%)
Apr 16, 2009	2.960	3.020	2.956	3.001	496,192	+0.07(+2.34%)
Apr 15, 2009	2.849	2.936	2.849	2.933	253,702	+0.07(+2.46%)
Apr 14, 2009	2.839	2.882	2.839	2.862	434,410	+0.02(+0.83%)
Apr 13, 2009	2.859	2.906	2.835	2.839	726,871	-0.05(-1.86%)
Apr 09, 2009	2.926	2.926	2.812	2.893	801,953	+0.01(+0.23%)
Apr 08, 2009	3.064	3.064	2.832	2.886	249,514	+0.05(+1.66%)
Apr 07, 2009	2.805	2.851	2.805	2.839	132,365	-0.03(-1.17%)
Apr 06, 2009	2.862	2.872	2.805	2.872	181,547	-0.04(-1.27%)
Apr 03, 2009	2.872	2.923	2.869	2.909	242,936	+0.01(+0.35%)
Apr 02, 2009	2.879	2.919	2.879	2.899	215,406	+0.05(+1.65%)
Apr 01, 2009	2.725	2.862	2.725	2.852	248,175	+0.08(+2.78%)
Mar 31, 2009	2.667	2.785	2.667	2.775	295,875	+0.09(+3.25%)
Mar 30, 2009	2.762	2.762	2.664	2.688	324,527	-0.14(-4.88%)
Mar 26, 2009	2.802	2.832	2.792	2.825	341,997	+0.04(+1.57%)
Mar 25, 2009	2.822	2.822	2.758	2.782	260,042	-0.01(-0.24%)
Mar 24, 2009	2.809	2.809	2.751	2.788	180,990	-0.02(-0.72%)
Mar 23, 2009	2.762	2.822	2.753	2.809	515,228	+0.12(+4.63%)
Mar 20, 2009	2.762	2.762	2.664	2.684	416,792	-0.05(-1.70%)
Mar 19, 2009	2.794	2.796	2.724	2.731	302,159	-0.07(-2.38%)
Mar 18, 2009	2.787	2.797	2.767	2.797	209,278	+0.02(+0.72%)
Mar 17, 2009	2.794	2.794	2.751	2.777	224,961	-0.01(-0.36%)
Mar 16, 2009	2.821	2.821	2.781	2.787	291,584	+0.01(+0.48%)
Mar 13, 2009	2.914	2.914	2.734	2.774	0	-0.07(-2.46%)
Mar 12, 2009	2.627	2.847	2.614	2.844	1,210,300	+0.25(+9.78%)
Mar 11, 2009	2.467	2.611	2.457	2.591	460,618	+0.12(+5.00%)
Mar 10, 2009	2.414	2.477	2.357	2.467	566,759	+0.13(+5.56%)
Mar 09, 2009	2.334	2.361	2.318	2.337	557,170	-0.05(-1.96%)
Mar 06, 2009	2.437	2.451	2.357	2.384	0	-0.10(-4.16%)
Mar 05, 2009	2.484	2.621	2.457	2.487	788,100	-0.07(-2.74%)
Mar 04, 2009	2.487	2.591	2.487	2.557	749,518	-0.05(-1.92%)
Mar 02, 2009	2.751	2.777	2.584	2.607	719,177	-0.17(-6.12%)
Feb 27, 2009	2.754	2.794	2.721	2.777	0	+0.03(+1.09%)
Feb 26, 2009	2.701	2.777	2.701	2.747	558,388	+0.02(+0.61%)
Feb 25, 2009	2.707	2.754	2.704	2.731	499,161	+0.00(+0.00%)
Feb 24, 2009	2.664	2.744	2.621	2.731	438,606	+0.09(+3.54%)
Feb 23, 2009	2.707	2.714	2.637	2.637	567,659	-0.07(-2.71%)
Feb 20, 2009	2.754	2.794	2.677	2.711	909,757	-0.11(-3.90%)
Feb 19, 2009	2.964	2.964	2.804	2.821	378,632	-0.01(-0.47%)
Feb 18, 2009	2.907	2.907	2.774	2.834	541,757	-0.07(-2.38%)
Feb 17, 2009	2.916	2.992	2.890	2.903	340,353	-0.09(-3.09%)
Feb 13, 2009	3.026	3.035	2.996	2.996	200,699	-0.04(-1.31%)
Feb 12, 2009	3.045	3.045	2.996	3.035	300,775	-0.04(-1.19%)
Feb 11, 2009	3.029	3.078	3.022	3.072	330,722	+0.01(+0.43%)
Feb 10, 2009	3.049	3.098	3.022	3.059	426,834	+0.00(+0.11%)
Feb 09, 2009	3.095	3.112	3.019	3.055	826,393	-0.04(-1.28%)
Feb 06, 2009	3.052	3.105	3.045	3.095	298,615	+0.02(+0.65%)
Feb 05, 2009	3.016	3.078	3.016	3.075	292,863	+0.01(+0.43%)
Feb 04, 2009	3.270	3.270	3.009	3.062	608,607	-0.05(-1.49%)
Feb 03, 2009	2.979	3.128	2.969	3.108	733,794	+0.14(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.