Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.90
+0.04 (+0.35%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.421
7.421
7.366
7.381
164,386
-0.03(-0.40%)
Apr 29, 2015
7.406
7.421
7.396
7.411
263,885
+0.00(+0.00%)
Apr 28, 2015
7.376
7.421
7.376
7.411
202,730
+0.03(+0.47%)
Apr 27, 2015
7.426
7.431
7.376
7.376
201,001
-0.03(-0.47%)
Apr 24, 2015
7.431
7.446
7.401
7.411
286,530
-0.02(-0.27%)
Apr 23, 2015
7.416
7.461
7.411
7.431
402,181
+0.03(+0.47%)
Apr 22, 2015
7.431
7.431
7.391
7.396
154,862
-0.02(-0.27%)
Apr 21, 2015
7.456
7.456
7.406
7.416
113,533
-0.01(-0.10%)
Apr 20, 2015
7.378
7.428
7.353
7.423
184,717
+0.06(+0.88%)
Apr 17, 2015
7.363
7.378
7.349
7.358
202,223
+0.00(+0.07%)
Apr 16, 2015
7.348
7.369
7.344
7.353
191,006
+0.01(+0.14%)
Apr 15, 2015
7.358
7.368
7.339
7.344
133,019
-0.00(-0.07%)
Apr 14, 2015
7.339
7.353
7.338
7.348
136,796
+0.01(+0.14%)
Apr 13, 2015
7.353
7.358
7.339
7.339
187,016
-0.01(-0.14%)
Apr 10, 2015
7.344
7.358
7.344
7.348
247,683
+0.00(+0.00%)
Apr 09, 2015
7.348
7.371
7.348
7.348
167,166
+0.01(+0.14%)
Apr 08, 2015
7.319
7.358
7.314
7.339
150,585
+0.02(+0.27%)
Apr 07, 2015
7.279
7.329
7.274
7.319
266,295
+0.03(+0.48%)
Apr 06, 2015
7.274
7.299
7.274
7.284
165,984
+0.01(+0.14%)
Apr 02, 2015
7.284
7.274
7.274
7.274
111,023
+0.00(+0.00%)
Apr 01, 2015
7.264
7.299
7.249
7.274
187,285
+0.02(+0.27%)
Mar 31, 2015
7.254
7.279
7.244
7.254
201,141
+0.00(+0.07%)
Mar 30, 2015
7.244
7.259
7.239
7.249
173,599
+0.00(+0.07%)
Mar 27, 2015
7.254
7.274
7.239
7.244
232,065
+0.00(+0.00%)
Mar 26, 2015
7.249
7.259
7.239
7.244
215,562
-0.00(-0.07%)
Mar 25, 2015
7.244
7.264
7.214
7.249
425,248
+0.01(+0.14%)
Mar 24, 2015
7.234
7.259
7.229
7.239
190,121
+0.00(+0.00%)
Mar 23, 2015
7.194
7.249
7.179
7.239
225,156
+0.06(+0.90%)
Mar 20, 2015
7.184
7.194
7.150
7.174
244,676
+0.02(+0.24%)
Mar 19, 2015
7.172
7.177
7.142
7.157
183,486
-0.00(-0.07%)
Mar 18, 2015
7.167
7.182
7.127
7.162
266,352
-0.00(-0.07%)
Mar 17, 2015
7.202
7.202
7.167
7.167
135,865
-0.04(-0.55%)
Mar 16, 2015
7.182
7.221
7.172
7.207
374,449
+0.02(+0.34%)
Mar 13, 2015
7.162
7.182
7.152
7.182
191,953
+0.00(+0.07%)
Mar 12, 2015
7.197
7.207
7.162
7.177
258,207
-0.02(-0.27%)
Mar 11, 2015
7.197
7.236
7.187
7.197
258,002
+0.01(+0.14%)
Mar 10, 2015
7.207
7.211
7.182
7.187
200,434
-0.01(-0.21%)
Mar 09, 2015
7.157
7.221
7.157
7.202
276,128
+0.02(+0.28%)
Mar 06, 2015
7.177
7.187
7.137
7.182
350,114
+0.00(+0.07%)
Mar 05, 2015
7.187
7.197
7.162
7.177
320,859
-0.01(-0.14%)
Mar 04, 2015
7.182
7.221
7.157
7.187
260,172
+0.03(+0.41%)
Mar 03, 2015
7.127
7.182
7.127
7.157
242,497
+0.02(+0.35%)
Mar 02, 2015
7.118
7.157
7.113
7.132
277,937
+0.02(+0.35%)
Feb 27, 2015
7.127
7.147
7.098
7.108
320,987
-0.00(-0.07%)
Feb 26, 2015
7.162
7.162
7.113
7.113
325,962
-0.05(-0.76%)
Feb 25, 2015
7.182
7.202
7.152
7.167
330,050
-0.01(-0.21%)
Feb 24, 2015
7.172
7.192
7.132
7.182
410,588
+0.00(+0.07%)
Feb 23, 2015
7.113
7.197
7.103
7.177
561,716
+0.08(+1.12%)
Feb 20, 2015
7.053
7.113
7.049
7.098
265,151
+0.05(+0.77%)
Feb 19, 2015
7.038
7.053
7.019
7.043
294,508
+0.01(+0.14%)
Feb 18, 2015
7.014
7.033
6.989
7.033
408,588
+0.04(+0.53%)
Feb 17, 2015
7.011
7.021
6.977
6.996
365,855
+0.00(+0.07%)
Feb 13, 2015
7.031
6.991
6.991
6.991
252,639
+0.01(+0.14%)
Feb 12, 2015
6.977
6.996
6.952
6.982
251,657
+0.02(+0.35%)
Feb 11, 2015
6.913
6.977
6.908
6.957
313,569
+0.03(+0.43%)
Feb 10, 2015
6.903
6.942
6.893
6.927
249,287
+0.02(+0.36%)
Feb 09, 2015
6.873
6.927
6.873
6.903
324,459
+0.01(+0.21%)
Feb 06, 2015
6.859
6.888
6.839
6.888
191,713
+0.02(+0.36%)
Feb 05, 2015
6.849
6.878
6.839
6.863
351,863
+0.02(+0.29%)
Feb 04, 2015
6.849
6.863
6.839
6.844
182,965
-0.01(-0.14%)
Feb 03, 2015
6.844
6.870
6.839
6.854
235,060
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.