Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.90 +0.04 (+0.35%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.421 7.421 7.366 7.381 164,386 -0.03(-0.40%)
Apr 29, 2015 7.406 7.421 7.396 7.411 263,885 +0.00(+0.00%)
Apr 28, 2015 7.376 7.421 7.376 7.411 202,730 +0.03(+0.47%)
Apr 27, 2015 7.426 7.431 7.376 7.376 201,001 -0.03(-0.47%)
Apr 24, 2015 7.431 7.446 7.401 7.411 286,530 -0.02(-0.27%)
Apr 23, 2015 7.416 7.461 7.411 7.431 402,181 +0.03(+0.47%)
Apr 22, 2015 7.431 7.431 7.391 7.396 154,862 -0.02(-0.27%)
Apr 21, 2015 7.456 7.456 7.406 7.416 113,533 -0.01(-0.10%)
Apr 20, 2015 7.378 7.428 7.353 7.423 184,717 +0.06(+0.88%)
Apr 17, 2015 7.363 7.378 7.349 7.358 202,223 +0.00(+0.07%)
Apr 16, 2015 7.348 7.369 7.344 7.353 191,006 +0.01(+0.14%)
Apr 15, 2015 7.358 7.368 7.339 7.344 133,019 -0.00(-0.07%)
Apr 14, 2015 7.339 7.353 7.338 7.348 136,796 +0.01(+0.14%)
Apr 13, 2015 7.353 7.358 7.339 7.339 187,016 -0.01(-0.14%)
Apr 10, 2015 7.344 7.358 7.344 7.348 247,683 +0.00(+0.00%)
Apr 09, 2015 7.348 7.371 7.348 7.348 167,166 +0.01(+0.14%)
Apr 08, 2015 7.319 7.358 7.314 7.339 150,585 +0.02(+0.27%)
Apr 07, 2015 7.279 7.329 7.274 7.319 266,295 +0.03(+0.48%)
Apr 06, 2015 7.274 7.299 7.274 7.284 165,984 +0.01(+0.14%)
Apr 02, 2015 7.284 7.274 7.274 7.274 111,023 +0.00(+0.00%)
Apr 01, 2015 7.264 7.299 7.249 7.274 187,285 +0.02(+0.27%)
Mar 31, 2015 7.254 7.279 7.244 7.254 201,141 +0.00(+0.07%)
Mar 30, 2015 7.244 7.259 7.239 7.249 173,599 +0.00(+0.07%)
Mar 27, 2015 7.254 7.274 7.239 7.244 232,065 +0.00(+0.00%)
Mar 26, 2015 7.249 7.259 7.239 7.244 215,562 -0.00(-0.07%)
Mar 25, 2015 7.244 7.264 7.214 7.249 425,248 +0.01(+0.14%)
Mar 24, 2015 7.234 7.259 7.229 7.239 190,121 +0.00(+0.00%)
Mar 23, 2015 7.194 7.249 7.179 7.239 225,156 +0.06(+0.90%)
Mar 20, 2015 7.184 7.194 7.150 7.174 244,676 +0.02(+0.24%)
Mar 19, 2015 7.172 7.177 7.142 7.157 183,486 -0.00(-0.07%)
Mar 18, 2015 7.167 7.182 7.127 7.162 266,352 -0.00(-0.07%)
Mar 17, 2015 7.202 7.202 7.167 7.167 135,865 -0.04(-0.55%)
Mar 16, 2015 7.182 7.221 7.172 7.207 374,449 +0.02(+0.34%)
Mar 13, 2015 7.162 7.182 7.152 7.182 191,953 +0.00(+0.07%)
Mar 12, 2015 7.197 7.207 7.162 7.177 258,207 -0.02(-0.27%)
Mar 11, 2015 7.197 7.236 7.187 7.197 258,002 +0.01(+0.14%)
Mar 10, 2015 7.207 7.211 7.182 7.187 200,434 -0.01(-0.21%)
Mar 09, 2015 7.157 7.221 7.157 7.202 276,128 +0.02(+0.28%)
Mar 06, 2015 7.177 7.187 7.137 7.182 350,114 +0.00(+0.07%)
Mar 05, 2015 7.187 7.197 7.162 7.177 320,859 -0.01(-0.14%)
Mar 04, 2015 7.182 7.221 7.157 7.187 260,172 +0.03(+0.41%)
Mar 03, 2015 7.127 7.182 7.127 7.157 242,497 +0.02(+0.35%)
Mar 02, 2015 7.118 7.157 7.113 7.132 277,937 +0.02(+0.35%)
Feb 27, 2015 7.127 7.147 7.098 7.108 320,987 -0.00(-0.07%)
Feb 26, 2015 7.162 7.162 7.113 7.113 325,962 -0.05(-0.76%)
Feb 25, 2015 7.182 7.202 7.152 7.167 330,050 -0.01(-0.21%)
Feb 24, 2015 7.172 7.192 7.132 7.182 410,588 +0.00(+0.07%)
Feb 23, 2015 7.113 7.197 7.103 7.177 561,716 +0.08(+1.12%)
Feb 20, 2015 7.053 7.113 7.049 7.098 265,151 +0.05(+0.77%)
Feb 19, 2015 7.038 7.053 7.019 7.043 294,508 +0.01(+0.14%)
Feb 18, 2015 7.014 7.033 6.989 7.033 408,588 +0.04(+0.53%)
Feb 17, 2015 7.011 7.021 6.977 6.996 365,855 +0.00(+0.07%)
Feb 13, 2015 7.031 6.991 6.991 6.991 252,639 +0.01(+0.14%)
Feb 12, 2015 6.977 6.996 6.952 6.982 251,657 +0.02(+0.35%)
Feb 11, 2015 6.913 6.977 6.908 6.957 313,569 +0.03(+0.43%)
Feb 10, 2015 6.903 6.942 6.893 6.927 249,287 +0.02(+0.36%)
Feb 09, 2015 6.873 6.927 6.873 6.903 324,459 +0.01(+0.21%)
Feb 06, 2015 6.859 6.888 6.839 6.888 191,713 +0.02(+0.36%)
Feb 05, 2015 6.849 6.878 6.839 6.863 351,863 +0.02(+0.29%)
Feb 04, 2015 6.849 6.863 6.839 6.844 182,965 -0.01(-0.14%)
Feb 03, 2015 6.844 6.870 6.839 6.854 235,060 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.