Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.397
7.467
7.390
7.411
232,164
-0.06(-0.74%)
Apr 29, 2020
7.432
7.477
7.376
7.467
232,017
+0.05(+0.65%)
Apr 28, 2020
7.383
7.435
7.383
7.418
204,118
+0.03(+0.47%)
Apr 27, 2020
7.432
7.432
7.335
7.383
146,451
-0.03(-0.47%)
Apr 24, 2020
7.404
7.446
7.390
7.418
248,295
+0.00(+0.00%)
Apr 23, 2020
7.467
7.467
7.376
7.418
185,071
-0.06(-0.83%)
Apr 22, 2020
7.411
7.488
7.397
7.481
129,184
+0.10(+1.38%)
Apr 21, 2020
7.351
7.379
7.185
7.379
230,389
-0.06(-0.83%)
Apr 20, 2020
7.461
7.537
7.416
7.441
104,767
-0.06(-0.83%)
Apr 17, 2020
7.496
7.523
7.296
7.503
521,472
+0.06(+0.74%)
Apr 16, 2020
7.406
7.448
7.365
7.448
589,491
+0.02(+0.28%)
Apr 15, 2020
7.323
7.427
7.254
7.427
158,488
+0.02(+0.28%)
Apr 14, 2020
7.385
7.585
7.358
7.406
330,920
+0.16(+2.19%)
Apr 13, 2020
7.530
7.558
7.172
7.248
328,403
-0.26(-3.49%)
Apr 09, 2020
7.551
7.875
7.441
7.510
503,926
+0.15(+2.06%)
Apr 08, 2020
7.158
7.582
7.158
7.358
321,638
+0.26(+3.69%)
Apr 07, 2020
7.096
7.362
7.027
7.096
416,792
+0.10(+1.48%)
Apr 06, 2020
6.786
7.082
6.786
6.992
136,921
+0.28(+4.11%)
Apr 03, 2020
6.834
6.938
6.710
6.717
151,975
-0.19(-2.70%)
Apr 02, 2020
6.827
6.972
6.779
6.903
311,987
+0.06(+0.81%)
Apr 01, 2020
7.027
7.061
6.799
6.848
486,183
-0.22(-3.12%)
Mar 31, 2020
6.758
7.117
6.713
7.068
769,619
+0.34(+5.13%)
Mar 30, 2020
6.572
6.758
6.523
6.723
459,693
+0.12(+1.88%)
Mar 27, 2020
6.606
6.723
6.455
6.599
528,723
-0.02(-0.31%)
Mar 26, 2020
6.379
6.730
6.379
6.620
499,765
+0.25(+3.90%)
Mar 25, 2020
5.737
6.613
5.737
6.372
714,974
+0.73(+12.96%)
Mar 24, 2020
5.572
6.048
5.572
5.641
878,616
+0.41(+7.92%)
Mar 23, 2020
6.068
6.068
5.227
5.227
1,112,256
-0.89(-14.55%)
Mar 20, 2020
6.582
6.582
5.844
6.117
1,837,458
-0.26(-4.07%)
Mar 19, 2020
5.912
6.842
4.996
6.377
1,497,738
+0.46(+7.86%)
Mar 18, 2020
7.143
7.143
5.912
5.912
1,302,052
-1.47(-19.91%)
Mar 17, 2020
7.190
7.430
6.979
7.382
607,563
+0.26(+3.65%)
Mar 16, 2020
7.149
7.235
6.869
7.122
595,129
-0.64(-8.19%)
Mar 13, 2020
7.450
7.990
7.446
7.758
1,107,098
+0.46(+6.27%)
Mar 12, 2020
7.648
7.680
6.979
7.300
913,710
-0.63(-7.93%)
Mar 11, 2020
8.099
8.205
7.901
7.929
868,761
-0.36(-4.37%)
Mar 10, 2020
8.421
8.455
8.168
8.291
309,969
+0.03(+0.33%)
Mar 09, 2020
8.592
8.701
8.173
8.264
492,356
-0.67(-7.50%)
Mar 06, 2020
8.879
8.933
8.735
8.933
277,981
-0.11(-1.21%)
Mar 05, 2020
9.214
9.234
9.015
9.043
162,314
-0.24(-2.58%)
Mar 04, 2020
9.111
9.299
9.111
9.282
320,176
+0.25(+2.72%)
Mar 03, 2020
9.050
9.143
9.036
9.036
338,044
+0.03(+0.30%)
Mar 02, 2020
8.858
9.042
8.824
9.009
455,117
+0.16(+1.85%)
Feb 28, 2020
8.913
8.987
8.844
8.844
661,449
-0.29(-3.14%)
Feb 27, 2020
9.275
9.275
9.036
9.132
423,093
-0.17(-1.84%)
Feb 26, 2020
9.337
9.373
9.296
9.302
231,827
-0.03(-0.37%)
Feb 25, 2020
9.405
9.453
9.302
9.337
286,176
-0.05(-0.58%)
Feb 24, 2020
9.507
9.508
9.391
9.391
424,354
-0.16(-1.72%)
Feb 21, 2020
9.548
9.569
9.548
9.555
141,331
-0.02(-0.21%)
Feb 20, 2020
9.542
9.576
9.542
9.576
66,386
+0.03(+0.32%)
Feb 19, 2020
9.546
9.566
9.546
9.546
101,072
+0.02(+0.21%)
Feb 18, 2020
9.546
9.546
9.525
9.525
124,182
-0.01(-0.14%)
Feb 14, 2020
9.539
9.553
9.532
9.539
124,813
+0.01(+0.07%)
Feb 13, 2020
9.525
9.539
9.491
9.532
280,261
-0.01(-0.07%)
Feb 12, 2020
9.532
9.559
9.532
9.539
187,932
+0.01(+0.07%)
Feb 11, 2020
9.532
9.532
9.485
9.532
216,663
+0.01(+0.07%)
Feb 10, 2020
9.491
9.539
9.487
9.525
148,179
+0.05(+0.57%)
Feb 07, 2020
9.451
9.481
9.448
9.471
228,874
+0.01(+0.07%)
Feb 06, 2020
9.485
9.485
9.444
9.464
128,472
+0.01(+0.07%)
Feb 05, 2020
9.491
9.498
9.451
9.457
197,120
+0.00(+0.00%)
Feb 04, 2020
9.491
9.546
9.457
9.457
289,782
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.