Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.471
7.471
7.446
7.466
174,987
+0.00(+0.07%)
May 29, 2014
7.461
7.476
7.436
7.461
234,321
+0.00(+0.07%)
May 28, 2014
7.471
7.500
7.451
7.456
244,265
-0.03(-0.39%)
May 27, 2014
7.481
7.490
7.446
7.486
230,222
+0.02(+0.26%)
May 23, 2014
7.520
7.466
7.466
7.466
220,808
-0.05(-0.66%)
May 22, 2014
7.500
7.530
7.491
7.516
140,868
+0.02(+0.21%)
May 21, 2014
7.476
7.515
7.446
7.500
359,694
+0.02(+0.28%)
May 20, 2014
7.431
7.480
7.431
7.480
226,184
+0.03(+0.46%)
May 19, 2014
7.460
7.480
7.431
7.445
282,651
-0.02(-0.26%)
May 16, 2014
7.445
7.470
7.416
7.465
275,049
+0.04(+0.53%)
May 15, 2014
7.416
7.426
7.392
7.426
198,371
+0.02(+0.33%)
May 14, 2014
7.426
7.441
7.392
7.401
234,511
-0.03(-0.46%)
May 13, 2014
7.460
7.460
7.406
7.436
200,246
-0.00(-0.07%)
May 12, 2014
7.401
7.445
7.377
7.441
279,699
+0.03(+0.40%)
May 09, 2014
7.362
7.416
7.357
7.411
271,008
+0.03(+0.46%)
May 08, 2014
7.401
7.411
7.377
7.377
150,956
-0.02(-0.26%)
May 07, 2014
7.382
7.406
7.382
7.397
274,743
+0.00(+0.07%)
May 06, 2014
7.441
7.450
7.377
7.392
197,603
-0.05(-0.66%)
May 05, 2014
7.441
7.450
7.416
7.441
203,055
-0.03(-0.46%)
May 02, 2014
7.494
7.494
7.455
7.475
123,570
-0.01(-0.13%)
May 01, 2014
7.450
7.490
7.445
7.485
145,385
+0.03(+0.46%)
Apr 30, 2014
7.460
7.470
7.438
7.450
194,220
-0.00(-0.07%)
Apr 29, 2014
7.450
7.470
7.411
7.455
275,386
+0.00(+0.00%)
Apr 28, 2014
7.450
7.475
7.445
7.455
143,420
+0.00(+0.00%)
Apr 25, 2014
7.450
7.474
7.441
7.455
129,482
+0.01(+0.13%)
Apr 24, 2014
7.494
7.499
7.416
7.445
211,498
-0.06(-0.85%)
Apr 23, 2014
7.480
7.509
7.436
7.509
232,664
+0.06(+0.85%)
Apr 22, 2014
7.426
7.450
7.411
7.445
211,829
+0.00(+0.00%)
Apr 21, 2014
7.426
7.450
7.377
7.445
268,422
+0.03(+0.41%)
Apr 17, 2014
7.376
7.415
7.415
7.415
249,591
+0.05(+0.66%)
Apr 16, 2014
7.391
7.396
7.362
7.366
169,962
-0.01(-0.13%)
Apr 15, 2014
7.396
7.401
7.308
7.376
654,923
-0.02(-0.26%)
Apr 14, 2014
7.401
7.405
7.366
7.396
287,081
+0.01(+0.13%)
Apr 11, 2014
7.396
7.401
7.386
7.386
315,205
-0.01(-0.13%)
Apr 10, 2014
7.401
7.430
7.396
7.396
218,805
-0.01(-0.20%)
Apr 09, 2014
7.449
7.459
7.410
7.410
176,317
-0.02(-0.33%)
Apr 08, 2014
7.459
7.478
7.435
7.435
226,580
-0.03(-0.46%)
Apr 07, 2014
7.488
7.513
7.464
7.469
202,637
-0.03(-0.39%)
Apr 04, 2014
7.556
7.571
7.478
7.498
437,433
-0.06(-0.77%)
Apr 03, 2014
7.595
7.595
7.537
7.556
172,829
-0.04(-0.58%)
Apr 02, 2014
7.615
7.615
7.586
7.600
136,918
-0.00(-0.06%)
Apr 01, 2014
7.629
7.629
7.591
7.605
134,643
-0.04(-0.57%)
Mar 31, 2014
7.639
7.654
7.595
7.649
257,247
+0.02(+0.26%)
Mar 28, 2014
7.620
7.639
7.595
7.629
139,036
+0.02(+0.32%)
Mar 27, 2014
7.625
7.639
7.595
7.605
194,223
-0.02(-0.32%)
Mar 26, 2014
7.688
7.688
7.629
7.629
190,128
-0.07(-0.95%)
Mar 25, 2014
7.610
7.703
7.595
7.703
301,346
+0.09(+1.22%)
Mar 24, 2014
7.683
7.683
7.610
7.610
138,960
-0.05(-0.70%)
Mar 21, 2014
7.600
7.683
7.591
7.664
385,136
+0.07(+0.96%)
Mar 20, 2014
7.576
7.600
7.561
7.591
136,530
-0.01(-0.17%)
Mar 19, 2014
7.467
7.642
7.463
7.603
379,587
+0.12(+1.55%)
Mar 18, 2014
7.448
7.492
7.433
7.487
157,680
+0.03(+0.39%)
Mar 17, 2014
7.467
7.472
7.443
7.458
217,173
+0.01(+0.20%)
Mar 14, 2014
7.472
7.472
7.429
7.443
201,842
-0.02(-0.26%)
Mar 13, 2014
7.443
7.472
7.438
7.463
159,217
+0.01(+0.14%)
Mar 12, 2014
7.424
7.457
7.419
7.452
355,281
+0.00(+0.06%)
Mar 11, 2014
7.443
7.457
7.429
7.448
316,972
-0.00(-0.07%)
Mar 10, 2014
7.477
7.482
7.443
7.453
211,832
-0.02(-0.26%)
Mar 07, 2014
7.463
8.209
7.463
7.472
354,650
-0.00(-0.06%)
Mar 06, 2014
7.448
7.482
7.448
7.477
297,489
+0.03(+0.39%)
Mar 05, 2014
7.458
7.463
7.438
7.448
527,179
-0.01(-0.13%)
Mar 04, 2014
7.472
7.477
7.443
7.458
355,555
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.