Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.81
UNCHANGED
Streaming Delayed Price
Updated: 2:54 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.231
7.333
7.222
7.295
699,458
+0.08(+1.12%)
May 27, 2016
7.177
7.214
7.214
7.214
108,737
+0.04(+0.52%)
May 26, 2016
7.166
7.177
7.155
7.177
100,359
+0.01(+0.15%)
May 25, 2016
7.128
7.166
7.121
7.166
154,289
+0.05(+0.68%)
May 24, 2016
7.096
7.123
7.088
7.118
138,001
+0.02(+0.30%)
May 23, 2016
7.085
7.096
7.075
7.096
152,301
+0.02(+0.30%)
May 20, 2016
7.058
7.080
7.053
7.075
76,210
+0.03(+0.41%)
May 19, 2016
7.040
7.046
7.019
7.046
117,688
+0.01(+0.08%)
May 18, 2016
7.056
7.056
7.030
7.040
111,850
-0.02(-0.23%)
May 17, 2016
7.083
7.083
7.035
7.056
152,099
+0.01(+0.08%)
May 16, 2016
7.067
7.067
7.051
7.051
127,592
+0.00(+0.00%)
May 13, 2016
7.035
7.083
7.035
7.051
141,394
+0.02(+0.23%)
May 12, 2016
7.072
7.072
7.035
7.035
177,112
-0.01(-0.15%)
May 11, 2016
7.051
7.051
7.024
7.046
105,646
-0.02(-0.23%)
May 10, 2016
7.019
7.062
7.008
7.062
144,736
+0.05(+0.69%)
May 09, 2016
7.051
7.051
7.003
7.013
60,020
-0.02(-0.30%)
May 06, 2016
7.051
7.067
7.035
7.035
114,047
-0.03(-0.38%)
May 05, 2016
7.056
7.062
7.035
7.062
157,653
+0.02(+0.30%)
May 04, 2016
7.046
7.056
7.013
7.040
193,229
-0.02(-0.30%)
May 03, 2016
7.024
7.062
7.003
7.062
267,134
+0.04(+0.53%)
May 02, 2016
7.040
7.046
7.019
7.024
197,302
-0.02(-0.30%)
Apr 29, 2016
7.046
7.067
7.024
7.046
196,507
+0.01(+0.08%)
Apr 28, 2016
7.008
7.062
7.008
7.040
157,494
+0.02(+0.23%)
Apr 27, 2016
7.030
7.062
7.008
7.024
202,341
-0.02(-0.23%)
Apr 26, 2016
7.024
7.046
7.024
7.040
165,377
+0.01(+0.15%)
Apr 25, 2016
6.992
7.030
6.981
7.030
169,041
+0.02(+0.23%)
Apr 22, 2016
7.003
7.046
6.997
7.013
106,970
+0.01(+0.15%)
Apr 21, 2016
6.992
7.013
6.992
7.003
141,727
+0.02(+0.31%)
Apr 20, 2016
6.987
6.997
6.965
6.981
129,831
+0.01(+0.18%)
Apr 19, 2016
6.979
6.979
6.947
6.969
276,122
+0.00(+0.00%)
Apr 18, 2016
6.963
6.969
6.905
6.969
221,421
+0.01(+0.08%)
Apr 15, 2016
6.963
6.979
6.947
6.963
156,359
-0.01(-0.15%)
Apr 14, 2016
6.984
6.984
6.942
6.974
150,059
+0.01(+0.15%)
Apr 13, 2016
6.974
6.979
6.958
6.963
89,690
+0.01(+0.15%)
Apr 12, 2016
6.942
6.963
6.942
6.953
123,681
+0.00(+0.00%)
Apr 11, 2016
6.942
6.969
6.942
6.953
200,256
+0.01(+0.08%)
Apr 08, 2016
6.958
6.974
6.942
6.947
140,220
-0.02(-0.31%)
Apr 07, 2016
6.990
7.000
6.969
6.969
81,955
-0.05(-0.68%)
Apr 06, 2016
6.937
7.043
6.937
7.016
203,387
+0.09(+1.23%)
Apr 05, 2016
6.937
6.958
6.905
6.931
126,865
-0.02(-0.23%)
Apr 04, 2016
6.995
7.000
6.937
6.947
98,407
-0.03(-0.46%)
Apr 01, 2016
6.995
7.000
6.958
6.979
114,956
-0.02(-0.30%)
Mar 31, 2016
6.947
7.006
6.943
7.000
243,570
+0.07(+1.00%)
Mar 30, 2016
6.910
6.953
6.910
6.931
182,711
+0.02(+0.31%)
Mar 29, 2016
6.883
6.921
6.846
6.910
268,781
+0.04(+0.54%)
Mar 28, 2016
6.883
6.942
6.873
6.873
235,250
-0.02(-0.31%)
Mar 24, 2016
6.905
6.894
6.894
6.894
204,530
-0.05(-0.69%)
Mar 23, 2016
6.958
7.000
6.937
6.942
183,850
-0.03(-0.38%)
Mar 22, 2016
6.984
7.048
6.953
6.969
110,147
+0.01(+0.19%)
Mar 21, 2016
6.982
7.019
6.934
6.955
317,489
-0.01(-0.08%)
Mar 18, 2016
6.945
6.993
6.945
6.961
139,495
+0.02(+0.23%)
Mar 17, 2016
6.945
6.966
6.918
6.945
192,426
+0.02(+0.31%)
Mar 16, 2016
6.918
6.945
6.897
6.923
432,381
+0.01(+0.08%)
Mar 15, 2016
6.812
6.939
6.812
6.918
223,487
+0.07(+1.08%)
Mar 14, 2016
6.765
6.849
6.765
6.844
183,413
+0.08(+1.25%)
Mar 11, 2016
6.723
6.775
6.723
6.760
237,202
+0.04(+0.55%)
Mar 10, 2016
6.738
6.744
6.696
6.723
155,352
+0.01(+0.16%)
Mar 09, 2016
6.738
6.760
6.696
6.712
175,468
-0.01(-0.08%)
Mar 08, 2016
6.664
6.728
6.654
6.717
230,470
+0.05(+0.79%)
Mar 07, 2016
6.617
6.685
6.617
6.664
272,312
+0.02(+0.24%)
Mar 04, 2016
6.569
6.680
6.569
6.648
322,148
+0.07(+1.13%)
Mar 03, 2016
6.516
6.606
6.516
6.574
262,206
+0.05(+0.73%)
Mar 02, 2016
6.426
6.532
6.426
6.527
245,436
+0.07(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.