Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.99	11.09	10.95	11.01	96,539	+0.13(+1.18%)
Jul 28, 2023	10.85	10.99	10.85	10.88	92,583	+0.07(+0.68%)
Jul 27, 2023	10.88	10.88	10.79	10.81	50,600	+0.03(+0.26%)
Jul 26, 2023	10.76	10.83	10.76	10.78	64,939	+0.00(+0.00%)
Jul 25, 2023	10.84	10.88	10.76	10.78	47,720	-0.06(-0.59%)
Jul 24, 2023	10.79	10.86	10.76	10.85	80,287	+0.11(+1.03%)
Jul 21, 2023	10.79	10.80	10.71	10.74	64,161	-0.03(-0.26%)
Jul 20, 2023	10.75	10.77	10.68	10.77	98,477	+0.05(+0.51%)
Jul 19, 2023	10.74	10.80	10.68	10.71	73,739	-0.03(-0.25%)
Jul 18, 2023	10.83	10.83	10.73	10.74	81,902	-0.08(-0.76%)
Jul 17, 2023	10.83	10.83	10.76	10.82	78,104	+0.08(+0.76%)
Jul 14, 2023	10.82	10.85	10.73	10.74	100,517	-0.12(-1.09%)
Jul 13, 2023	10.81	10.89	10.77	10.86	78,979	+0.03(+0.25%)
Jul 12, 2023	10.82	10.83	10.69	10.83	88,147	+0.10(+0.93%)
Jul 11, 2023	10.77	10.77	10.67	10.73	46,894	+0.01(+0.08%)
Jul 10, 2023	10.71	10.75	10.65	10.72	65,795	+0.05(+0.43%)
Jul 07, 2023	10.62	10.67	10.58	10.67	83,091	+0.06(+0.60%)
Jul 06, 2023	10.62	10.64	10.58	10.61	55,507	-0.02(-0.17%)
Jul 05, 2023	10.67	10.74	10.61	10.63	73,395	-0.04(-0.34%)
Jul 03, 2023	10.67	10.70	10.64	10.67	85,404	+0.05(+0.51%)
Jun 30, 2023	10.77	10.79	10.61	10.61	95,531	-0.05(-0.51%)
Jun 29, 2023	10.54	10.68	10.53	10.67	52,359	+0.13(+1.21%)
Jun 28, 2023	10.47	10.54	10.45	10.54	56,130	+0.10(+0.96%)
Jun 27, 2023	10.40	10.49	10.39	10.44	108,208	+0.05(+0.52%)
Jun 26, 2023	10.36	10.43	10.36	10.38	44,062	+0.04(+0.35%)
Jun 23, 2023	10.40	10.44	10.29	10.35	109,238	-0.04(-0.35%)
Jun 22, 2023	10.32	10.40	10.32	10.38	58,328	+0.06(+0.62%)
Jun 21, 2023	10.34	10.38	10.27	10.32	101,391	-0.02(-0.18%)
Jun 20, 2023	10.39	10.42	10.32	10.34	82,457	-0.02(-0.17%)
Jun 16, 2023	10.41	10.44	10.36	10.36	40,862	-0.08(-0.78%)
Jun 15, 2023	10.41	10.46	10.34	10.44	69,983	+0.07(+0.69%)
Jun 14, 2023	10.48	10.50	10.34	10.37	76,000	-0.07(-0.69%)
Jun 13, 2023	10.52	10.52	10.43	10.44	53,633	-0.02(-0.17%)
Jun 12, 2023	10.43	10.48	10.35	10.46	70,505	+0.13(+1.31%)
Jun 09, 2023	10.31	10.36	10.30	10.32	62,066	-0.04(-0.43%)
Jun 08, 2023	10.41	10.43	10.29	10.37	42,794	-0.04(-0.43%)
Jun 07, 2023	10.30	10.48	10.30	10.41	71,145	+0.14(+1.40%)
Jun 06, 2023	10.24	10.32	10.24	10.27	116,628	+0.02(+0.18%)
Jun 05, 2023	10.27	10.30	10.22	10.25	86,754	-0.02(-0.18%)
Jun 02, 2023	10.22	10.29	10.20	10.27	98,682	+0.09(+0.87%)
Jun 01, 2023	10.09	10.24	10.08	10.18	73,557	+0.06(+0.64%)
May 31, 2023	10.16	10.22	10.07	10.11	72,090	+0.02(+0.18%)
May 30, 2023	10.07	10.10	10.03	10.10	67,900	+0.03(+0.27%)
May 26, 2023	10.04	10.07	10.02	10.07	41,509	+0.06(+0.63%)
May 25, 2023	10.07	10.07	9.987	10.01	68,626	+0.01(+0.09%)
May 24, 2023	10.09	10.09	9.987	9.996	54,343	-0.06(-0.63%)
May 23, 2023	10.19	10.19	10.04	10.06	49,322	-0.04(-0.45%)
May 22, 2023	10.09	10.13	10.06	10.10	43,166	+0.05(+0.54%)
May 19, 2023	10.11	10.14	10.03	10.05	73,738	-0.02(-0.17%)
May 18, 2023	10.07	10.09	10.04	10.07	73,173	+0.01(+0.09%)
May 17, 2023	10.07	10.09	10.05	10.06	65,850	-0.01(-0.09%)
May 16, 2023	10.13	10.13	10.02	10.07	112,078	-0.06(-0.62%)
May 15, 2023	10.18	10.19	10.06	10.13	102,739	+0.05(+0.53%)
May 12, 2023	10.14	10.17	10.07	10.08	49,868	-0.00(-0.04%)
May 11, 2023	10.14	10.17	10.07	10.08	92,542	-0.08(-0.83%)
May 10, 2023	10.24	10.24	10.14	10.17	51,961	+0.00(+0.00%)
May 09, 2023	10.21	10.21	10.14	10.17	35,802	+0.00(+0.00%)
May 08, 2023	10.24	10.25	10.14	10.17	35,582	+0.00(+0.00%)
May 05, 2023	10.18	10.23	10.17	10.17	84,737	+0.01(+0.09%)
May 04, 2023	10.13	10.21	10.13	10.16	49,014	-0.01(-0.09%)
May 03, 2023	10.22	10.30	10.17	10.17	61,561	-0.08(-0.78%)
May 02, 2023	10.26	10.30	10.19	10.25	82,221	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.