Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.574	6.608	6.541	6.578	248,343	+0.03(+0.51%)
Sep 29, 2005	6.488	6.585	6.473	6.544	277,876	+0.09(+1.33%)
Sep 28, 2005	6.399	6.503	6.377	6.459	366,474	+0.06(+0.99%)
Sep 27, 2005	6.444	6.488	6.351	6.395	523,803	-0.05(-0.75%)
Sep 26, 2005	6.488	6.492	6.399	6.444	323,517	-0.01(-0.12%)
Sep 23, 2005	6.451	6.518	6.421	6.451	442,454	-0.04(-0.69%)
Sep 22, 2005	6.544	6.544	6.485	6.496	331,035	-0.05(-0.74%)
Sep 21, 2005	6.574	6.578	6.522	6.544	227,670	-0.06(-0.90%)
Sep 20, 2005	6.608	6.649	6.604	6.604	389,563	-0.04(-0.67%)
Sep 19, 2005	6.622	6.663	6.611	6.649	266,331	-0.02(-0.28%)
Sep 16, 2005	6.645	6.667	6.622	6.667	131,286	+0.02(+0.34%)
Sep 15, 2005	6.682	6.682	6.608	6.645	375,871	-0.00(-0.06%)
Sep 14, 2005	6.708	6.716	6.630	6.649	545,818	-0.05(-0.78%)
Sep 13, 2005	6.671	6.719	6.667	6.701	237,335	+0.02(+0.33%)
Sep 12, 2005	6.697	6.704	6.667	6.678	254,786	-0.01(-0.22%)
Sep 09, 2005	6.719	6.723	6.671	6.693	289,689	-0.01(-0.11%)
Sep 08, 2005	6.704	6.727	6.690	6.701	298,549	-0.00(-0.06%)
Sep 07, 2005	6.716	6.731	6.690	6.704	211,024	-0.01(-0.22%)
Sep 06, 2005	6.708	6.734	6.693	6.719	187,398	+0.02(+0.28%)
Sep 02, 2005	6.738	6.738	6.690	6.701	146,858	-0.02(-0.33%)
Sep 01, 2005	6.708	6.757	6.682	6.723	307,408	+0.02(+0.33%)
Aug 31, 2005	6.723	6.745	6.686	6.701	380,972	-0.00(-0.06%)
Aug 30, 2005	6.682	6.716	6.678	6.704	276,265	+0.01(+0.22%)
Aug 29, 2005	6.686	6.704	6.678	6.690	182,297	-0.00(-0.06%)
Aug 26, 2005	6.693	6.708	6.678	6.693	199,748	+0.01(+0.17%)
Aug 25, 2005	6.704	6.719	6.671	6.682	437,889	-0.02(-0.33%)
Aug 24, 2005	6.690	6.719	6.678	6.704	361,104	+0.00(+0.00%)
Aug 23, 2005	6.690	6.712	6.686	6.704	230,086	+0.02(+0.33%)
Aug 22, 2005	6.704	6.708	6.652	6.682	293,985	-0.04(-0.66%)
Aug 19, 2005	6.690	6.727	6.678	6.727	280,292	+0.05(+0.78%)
Aug 18, 2005	6.667	6.693	6.652	6.675	329,424	+0.01(+0.11%)
Aug 17, 2005	6.667	6.678	6.649	6.667	342,042	-0.01(-0.17%)
Aug 16, 2005	6.690	6.697	6.660	6.678	356,003	-0.01(-0.17%)
Aug 15, 2005	6.649	6.693	6.626	6.690	294,521	+0.01(+0.17%)
Aug 12, 2005	6.652	6.686	6.611	6.678	169,947	+0.02(+0.34%)
Aug 11, 2005	6.630	6.678	6.611	6.656	237,872	+0.02(+0.28%)
Aug 10, 2005	6.630	6.663	6.615	6.637	295,327	+0.01(+0.11%)
Aug 09, 2005	6.671	6.690	6.615	6.630	302,844	-0.06(-0.84%)
Aug 08, 2005	6.690	6.704	6.660	6.686	309,019	+0.00(+0.00%)
Aug 05, 2005	6.682	6.704	6.682	6.686	111,418	+0.00(+0.00%)
Aug 04, 2005	6.690	6.704	6.678	6.686	287,809	-0.00(-0.07%)
Aug 03, 2005	6.675	6.704	6.675	6.690	243,242	+0.00(+0.07%)
Aug 02, 2005	6.649	6.697	6.634	6.686	256,666	+0.04(+0.62%)
Aug 01, 2005	6.585	6.690	6.585	6.645	300,965	+0.03(+0.51%)
Jul 29, 2005	6.622	6.637	6.563	6.611	344,727	+0.02(+0.34%)
Jul 28, 2005	6.555	6.608	6.541	6.589	322,712	+0.03(+0.51%)
Jul 27, 2005	6.589	6.630	6.548	6.555	494,002	-0.03(-0.40%)
Jul 26, 2005	6.622	6.656	6.567	6.582	447,823	-0.04(-0.62%)
Jul 25, 2005	6.678	6.678	6.611	6.622	251,565	-0.01(-0.17%)
Jul 22, 2005	6.596	6.663	6.596	6.634	293,716	+0.04(+0.56%)
Jul 21, 2005	6.630	6.630	6.578	6.596	333,451	-0.02(-0.33%)
Jul 20, 2005	6.611	6.645	6.604	6.618	190,888	-0.06(-0.90%)
Jul 19, 2005	6.660	6.686	6.615	6.678	280,829	+0.01(+0.22%)
Jul 18, 2005	6.701	6.701	6.652	6.663	196,258	-0.03(-0.50%)
Jul 15, 2005	6.686	6.697	6.656	6.697	287,809	+0.01(+0.17%)
Jul 14, 2005	6.637	6.686	6.596	6.686	352,782	+0.05(+0.79%)
Jul 13, 2005	6.593	6.645	6.552	6.634	429,567	+0.02(+0.28%)
Jul 12, 2005	6.649	6.667	6.570	6.615	321,638	-0.06(-0.84%)
Jul 11, 2005	6.678	6.686	6.622	6.671	161,087	+0.02(+0.28%)
Jul 08, 2005	6.663	6.682	6.634	6.652	269,821	+0.01(+0.11%)
Jul 07, 2005	6.686	6.693	6.630	6.645	322,712	-0.02(-0.34%)
Jul 06, 2005	6.622	6.686	6.593	6.667	293,716	+0.06(+0.96%)
Jul 05, 2005	6.608	6.608	6.522	6.604	255,860	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.