Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.101
4.336
4.097
4.183
992,493
+0.11(+2.74%)
Sep 29, 2008
4.336
4.555
4.026
4.071
1,120,456
-0.44(-9.67%)
Sep 26, 2008
4.455
4.544
4.432
4.507
0
-0.10(-2.10%)
Sep 25, 2008
4.481
4.615
4.481
4.604
462,308
+0.09(+1.90%)
Sep 24, 2008
4.525
4.633
4.499
4.518
486,396
-0.12(-2.57%)
Sep 23, 2008
4.835
4.835
4.544
4.637
450,870
-0.29(-5.97%)
Sep 22, 2008
4.928
4.931
4.697
4.931
928,557
+0.03(+0.68%)
Sep 19, 2008
4.436
4.917
4.436
4.898
0
+0.56(+12.88%)
Sep 18, 2008
4.209
4.395
4.086
4.339
1,200,578
+0.04(+1.04%)
Sep 17, 2008
4.514
4.581
4.194
4.295
1,424,925
-0.40(-8.49%)
Sep 16, 2008
4.734
4.771
4.674
4.693
720,582
-0.22(-4.55%)
Sep 15, 2008
4.954
4.958
4.835
4.917
1,254,400
-0.13(-2.51%)
Sep 12, 2008
5.028
5.084
4.972
5.043
772,256
+0.01(+0.30%)
Sep 11, 2008
4.991
5.028
4.972
5.028
457,953
+0.02(+0.45%)
Sep 10, 2008
5.032
5.051
4.995
5.006
220,088
-0.04(-0.81%)
Sep 09, 2008
5.051
5.080
5.029
5.047
201,144
-0.03(-0.51%)
Sep 08, 2008
5.103
5.103
5.051
5.073
236,294
-0.00(-0.07%)
Sep 05, 2008
5.066
5.084
5.054
5.077
0
-0.00(-0.07%)
Sep 04, 2008
5.110
5.118
5.062
5.080
156,472
-0.04(-0.73%)
Sep 03, 2008
5.140
5.144
5.095
5.118
353,246
-0.06(-1.08%)
Sep 02, 2008
5.088
5.174
5.088
5.174
224,392
+0.09(+1.76%)
Aug 29, 2008
5.121
5.125
5.084
5.084
275,403
-0.04(-0.73%)
Aug 28, 2008
5.077
5.136
5.077
5.121
295,743
+0.03(+0.59%)
Aug 27, 2008
5.077
5.103
5.062
5.092
284,405
-0.01(-0.29%)
Aug 26, 2008
5.099
5.110
5.069
5.107
289,939
+0.03(+0.51%)
Aug 25, 2008
5.069
5.084
5.051
5.080
181,720
-0.01(-0.22%)
Aug 22, 2008
4.980
5.095
4.980
5.092
357,770
+0.09(+1.71%)
Aug 21, 2008
5.066
5.066
4.987
5.006
555,602
-0.08(-1.54%)
Aug 20, 2008
5.077
5.125
5.069
5.084
196,478
-0.04(-0.80%)
Aug 19, 2008
5.136
5.159
5.103
5.125
196,462
+0.00(+0.07%)
Aug 18, 2008
5.144
5.192
5.114
5.121
235,424
-0.04(-0.72%)
Aug 15, 2008
5.144
5.170
5.114
5.159
0
-0.01(-0.14%)
Aug 14, 2008
5.107
5.170
5.107
5.166
142,468
+0.03(+0.58%)
Aug 13, 2008
5.151
5.174
5.136
5.136
137,018
-0.01(-0.22%)
Aug 12, 2008
5.159
5.188
5.144
5.148
148,998
-0.03(-0.50%)
Aug 11, 2008
5.174
5.177
5.155
5.174
79,775
-0.00(-0.07%)
Aug 08, 2008
5.103
5.177
5.103
5.177
179,634
+0.07(+1.31%)
Aug 07, 2008
5.151
5.166
5.110
5.110
235,394
-0.06(-1.22%)
Aug 06, 2008
5.222
5.222
5.155
5.174
213,688
-0.04(-0.71%)
Aug 05, 2008
5.170
5.218
5.170
5.211
215,884
+0.03(+0.65%)
Aug 04, 2008
5.192
5.192
5.151
5.177
118,955
-0.04(-0.71%)
Aug 01, 2008
5.095
5.215
5.095
5.215
318,239
+0.09(+1.82%)
Jul 31, 2008
5.151
5.166
5.114
5.121
351,208
-0.05(-0.94%)
Jul 30, 2008
5.218
5.218
5.166
5.170
296,393
-0.04(-0.72%)
Jul 29, 2008
5.207
5.256
5.162
5.207
320,164
+0.07(+1.30%)
Jul 28, 2008
5.181
5.248
5.140
5.140
336,850
-0.06(-1.15%)
Jul 25, 2008
5.215
5.218
5.177
5.200
345,014
+0.01(+0.17%)
Jul 24, 2008
5.196
5.222
5.177
5.191
284,494
-0.02(-0.46%)
Jul 23, 2008
5.237
5.237
5.192
5.215
370,700
-0.02(-0.43%)
Jul 22, 2008
5.177
5.237
5.151
5.237
306,654
+0.03(+0.50%)
Jul 21, 2008
5.155
5.211
5.155
5.211
145,247
+0.06(+1.23%)
Jul 18, 2008
5.188
5.196
5.144
5.148
215,685
-0.04(-0.72%)
Jul 17, 2008
5.080
5.203
5.080
5.185
325,171
+0.05(+0.94%)
Jul 16, 2008
4.991
5.144
4.984
5.136
326,371
+0.10(+2.07%)
Jul 15, 2008
5.114
5.114
4.958
5.032
651,113
-0.13(-2.48%)
Jul 14, 2008
5.244
5.278
5.151
5.160
306,853
-0.11(-2.03%)
Jul 11, 2008
5.177
5.270
5.177
5.267
337,030
+0.01(+0.21%)
Jul 10, 2008
5.259
5.293
5.218
5.256
312,714
-0.02(-0.35%)
Jul 09, 2008
5.229
5.304
5.226
5.274
107,056
+0.04(+0.78%)
Jul 08, 2008
5.278
5.278
5.218
5.233
395,201
-0.05(-1.01%)
Jul 07, 2008
5.330
5.363
5.244
5.287
492,023
-0.03(-0.60%)
Jul 04, 2008
5.382
5.390
5.319
5.319
399,945
+0.00(+0.00%)
Jul 03, 2008
5.382
5.390
5.319
5.319
399,945
-0.08(-1.45%)
Jul 02, 2008
5.412
5.416
5.375
5.397
229,230
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.