Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.322
7.383
7.313
7.374
236,326
+0.03(+0.39%)
Sep 26, 2013
7.473
7.492
7.310
7.346
791,455
-0.13(-1.70%)
Sep 25, 2013
7.553
7.553
7.468
7.473
277,288
-0.08(-1.06%)
Sep 24, 2013
7.497
7.572
7.473
7.553
175,291
+0.04(+0.56%)
Sep 23, 2013
7.473
7.558
7.468
7.511
215,577
+0.00(+0.06%)
Sep 20, 2013
7.544
7.567
7.454
7.506
339,992
-0.04(-0.56%)
Sep 19, 2013
7.619
7.624
7.530
7.548
239,461
-0.10(-1.25%)
Sep 18, 2013
7.555
7.644
7.466
7.644
282,349
+0.10(+1.37%)
Sep 17, 2013
7.578
7.593
7.499
7.541
245,384
-0.07(-0.86%)
Sep 16, 2013
7.597
7.639
7.560
7.607
143,291
+0.05(+0.68%)
Sep 13, 2013
7.546
7.555
7.508
7.555
140,463
+0.01(+0.19%)
Sep 12, 2013
7.513
7.546
7.475
7.541
219,477
+0.00(+0.06%)
Sep 11, 2013
7.569
7.578
7.517
7.536
233,531
-0.08(-0.99%)
Sep 10, 2013
7.541
7.611
7.499
7.611
127,659
+0.08(+1.12%)
Sep 09, 2013
7.564
7.597
7.480
7.527
291,781
-0.04(-0.56%)
Sep 06, 2013
7.724
7.733
7.569
7.569
372,543
-0.14(-1.83%)
Sep 05, 2013
7.696
7.731
7.682
7.710
162,419
+0.02(+0.24%)
Sep 04, 2013
7.677
7.705
7.663
7.691
141,679
+0.00(+0.06%)
Sep 03, 2013
7.696
7.719
7.658
7.686
160,015
+0.01(+0.12%)
Aug 30, 2013
7.705
7.705
7.639
7.677
126,502
+0.01(+0.12%)
Aug 29, 2013
7.682
7.696
7.607
7.668
163,682
+0.00(+0.00%)
Aug 28, 2013
7.686
7.691
7.649
7.668
204,063
+0.02(+0.31%)
Aug 27, 2013
7.616
7.668
7.588
7.644
203,816
+0.02(+0.31%)
Aug 26, 2013
7.705
7.837
7.621
7.621
165,031
-0.06(-0.79%)
Aug 23, 2013
7.630
7.686
7.611
7.682
164,921
+0.08(+0.99%)
Aug 22, 2013
7.602
7.696
7.602
7.607
196,758
+0.01(+0.12%)
Aug 21, 2013
7.668
7.691
7.597
7.597
299,935
-0.05(-0.62%)
Aug 20, 2013
7.673
7.682
7.626
7.645
223,501
+0.00(+0.06%)
Aug 19, 2013
7.729
7.743
7.626
7.640
274,202
-0.06(-0.79%)
Aug 16, 2013
7.710
7.729
7.663
7.701
170,119
+0.02(+0.24%)
Aug 15, 2013
7.789
7.808
7.668
7.682
185,549
-0.13(-1.61%)
Aug 14, 2013
7.822
7.850
7.766
7.808
178,166
-0.00(-0.06%)
Aug 13, 2013
7.794
7.864
7.752
7.813
247,294
+0.00(+0.00%)
Aug 12, 2013
7.761
7.836
7.752
7.813
126,874
+0.00(+0.00%)
Aug 09, 2013
7.761
7.822
7.701
7.813
251,155
+0.07(+0.90%)
Aug 08, 2013
7.775
7.775
7.659
7.743
200,338
+0.01(+0.12%)
Aug 07, 2013
7.715
7.780
7.649
7.733
188,023
+0.02(+0.30%)
Aug 06, 2013
7.738
7.743
7.677
7.710
186,826
-0.01(-0.18%)
Aug 05, 2013
7.817
7.822
7.724
7.724
212,935
-0.07(-0.96%)
Aug 02, 2013
7.827
7.836
7.766
7.799
182,856
+0.00(+0.00%)
Aug 01, 2013
7.841
7.864
7.780
7.799
353,547
-0.01(-0.12%)
Jul 31, 2013
7.822
7.822
7.771
7.808
238,694
-0.01(-0.12%)
Jul 30, 2013
7.831
7.831
7.752
7.817
214,552
+0.02(+0.24%)
Jul 29, 2013
7.780
7.803
7.729
7.799
286,241
-0.00(-0.06%)
Jul 26, 2013
7.771
7.822
7.710
7.803
424,357
+0.04(+0.54%)
Jul 25, 2013
7.701
7.761
7.659
7.761
368,969
+0.06(+0.73%)
Jul 24, 2013
7.668
7.719
7.621
7.705
207,993
+0.07(+0.98%)
Jul 23, 2013
7.589
7.654
7.537
7.631
270,705
+0.12(+1.55%)
Jul 22, 2013
7.570
7.572
7.514
7.514
244,176
-0.00(-0.06%)
Jul 19, 2013
7.737
7.737
7.509
7.519
426,922
-0.19(-2.47%)
Jul 18, 2013
7.751
7.751
7.672
7.709
199,749
+0.01(+0.12%)
Jul 17, 2013
7.704
7.709
7.677
7.700
127,711
+0.03(+0.42%)
Jul 16, 2013
7.704
7.709
7.635
7.667
304,774
-0.06(-0.72%)
Jul 15, 2013
7.667
7.723
7.644
7.723
261,288
+0.09(+1.22%)
Jul 12, 2013
7.793
7.793
7.579
7.630
216,561
-0.06(-0.79%)
Jul 11, 2013
7.570
7.714
7.570
7.690
291,737
+0.14(+1.91%)
Jul 10, 2013
7.519
7.546
7.474
7.546
355,202
+0.05(+0.68%)
Jul 09, 2013
7.384
7.509
7.328
7.495
411,852
+0.17(+2.28%)
Jul 08, 2013
7.361
7.444
7.319
7.328
461,796
-0.02(-0.25%)
Jul 05, 2013
7.486
7.495
7.342
7.347
221,287
-0.11(-1.50%)
Jul 03, 2013
7.449
7.486
7.402
7.458
195,626
-0.03(-0.43%)
Jul 02, 2013
7.588
7.611
7.481
7.491
322,814
-0.10(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.