Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
6.835
6.835
6.809
6.820
441,111
+0.01(+0.22%)
Sep 28, 2006
6.801
6.816
6.798
6.805
301,233
+0.00(+0.05%)
Sep 27, 2006
6.790
6.820
6.790
6.801
341,774
+0.01(+0.16%)
Sep 26, 2006
6.835
6.835
6.745
6.790
473,329
-0.04(-0.55%)
Sep 25, 2006
6.857
6.865
6.809
6.827
391,443
-0.03(-0.49%)
Sep 22, 2006
6.846
6.872
6.827
6.861
335,330
+0.03(+0.38%)
Sep 21, 2006
6.831
6.853
6.824
6.835
444,333
+0.01(+0.11%)
Sep 20, 2006
6.846
6.850
6.816
6.827
253,444
-0.06(-0.87%)
Sep 19, 2006
6.932
6.947
6.853
6.887
607,837
-0.04(-0.64%)
Sep 18, 2006
6.924
6.934
6.902
6.932
293,179
+0.03(+0.49%)
Sep 15, 2006
6.898
6.913
6.883
6.898
245,658
+0.01(+0.16%)
Sep 14, 2006
6.872
6.905
6.872
6.887
231,429
+0.01(+0.11%)
Sep 13, 2006
6.891
6.902
6.868
6.879
325,397
-0.01(-0.11%)
Sep 12, 2006
6.865
6.891
6.865
6.887
272,238
+0.02(+0.27%)
Sep 11, 2006
6.879
6.883
6.853
6.868
244,047
+0.01(+0.22%)
Sep 08, 2006
6.839
6.853
6.816
6.853
419,364
+0.02(+0.33%)
Sep 07, 2006
6.835
6.846
6.824
6.831
309,019
+0.00(+0.00%)
Sep 06, 2006
6.831
6.835
6.812
6.831
323,517
+0.00(+0.05%)
Sep 05, 2006
6.816
6.835
6.812
6.827
326,202
+0.01(+0.16%)
Sep 01, 2006
6.801
6.827
6.790
6.816
296,938
+0.02(+0.27%)
Aug 31, 2006
6.812
6.812
6.779
6.798
406,209
+0.00(+0.00%)
Aug 30, 2006
6.783
6.809
6.779
6.798
307,677
+0.01(+0.22%)
Aug 29, 2006
6.790
6.794
6.764
6.783
423,660
+0.01(+0.16%)
Aug 28, 2006
6.768
6.801
6.760
6.771
440,037
+0.01(+0.17%)
Aug 25, 2006
6.753
6.764
6.742
6.760
363,789
+0.00(+0.06%)
Aug 24, 2006
6.749
6.768
6.731
6.757
690,797
-0.00(-0.06%)
Aug 23, 2006
6.783
6.798
6.757
6.760
333,183
-0.01(-0.22%)
Aug 22, 2006
6.790
6.790
6.760
6.775
377,750
-0.04(-0.60%)
Aug 21, 2006
6.824
6.824
6.794
6.816
408,088
-0.01(-0.11%)
Aug 18, 2006
6.831
6.861
6.812
6.824
789,329
-0.00(-0.05%)
Aug 17, 2006
6.872
6.879
6.812
6.827
580,989
-0.04(-0.60%)
Aug 16, 2006
6.883
6.898
6.853
6.868
388,758
+0.01(+0.22%)
Aug 15, 2006
6.861
6.883
6.853
6.853
338,821
-0.00(-0.05%)
Aug 14, 2006
6.857
6.865
6.835
6.857
309,288
+0.00(+0.00%)
Aug 11, 2006
6.850
6.857
6.835
6.857
220,690
+0.01(+0.11%)
Aug 10, 2006
6.824
6.850
6.805
6.850
425,002
+0.01(+0.22%)
Aug 09, 2006
6.853
6.853
6.805
6.835
300,696
-0.00(-0.05%)
Aug 08, 2006
6.842
6.846
6.816
6.839
326,471
+0.01(+0.11%)
Aug 07, 2006
6.835
6.839
6.801
6.831
355,466
+0.00(+0.05%)
Aug 04, 2006
6.835
6.846
6.824
6.827
229,012
-0.03(-0.38%)
Aug 03, 2006
6.861
6.865
6.831
6.853
251,833
-0.00(-0.05%)
Aug 02, 2006
6.868
6.875
6.831
6.857
315,194
-0.01(-0.16%)
Aug 01, 2006
6.846
6.868
6.831
6.868
268,210
+0.03(+0.49%)
Jul 31, 2006
6.805
6.853
6.801
6.835
471,449
+0.04(+0.55%)
Jul 28, 2006
6.835
6.839
6.775
6.798
336,941
-0.04(-0.60%)
Jul 27, 2006
6.835
6.853
6.824
6.839
272,775
+0.00(+0.05%)
Jul 26, 2006
6.812
6.835
6.798
6.835
340,968
+0.03(+0.49%)
Jul 25, 2006
6.809
6.816
6.790
6.801
320,564
-0.01(-0.16%)
Jul 24, 2006
6.794
6.812
6.779
6.812
267,405
+0.03(+0.49%)
Jul 21, 2006
6.790
6.790
6.757
6.779
300,965
-0.01(-0.11%)
Jul 20, 2006
6.805
6.805
6.768
6.786
258,277
-0.05(-0.71%)
Jul 19, 2006
6.820
6.835
6.809
6.835
361,641
+0.01(+0.22%)
Jul 18, 2006
6.827
6.846
6.812
6.820
380,972
-0.01(-0.11%)
Jul 17, 2006
6.798
6.835
6.798
6.827
346,875
+0.03(+0.44%)
Jul 14, 2006
6.801
6.820
6.764
6.798
358,420
-0.02(-0.33%)
Jul 13, 2006
6.824
6.831
6.809
6.820
313,852
-0.01(-0.11%)
Jul 12, 2006
6.820
6.827
6.790
6.827
255,592
+0.01(+0.11%)
Jul 11, 2006
6.824
6.824
6.790
6.820
263,378
-0.00(-0.05%)
Jul 10, 2006
6.839
6.839
6.809
6.824
234,114
-0.00(-0.05%)
Jul 07, 2006
6.827
6.839
6.794
6.827
256,397
-0.01(-0.11%)
Jul 06, 2006
6.816
6.835
6.794
6.835
269,016
+0.03(+0.38%)
Jul 05, 2006
6.790
6.809
6.783
6.809
223,643
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.