Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
4.384
4.477
4.381
4.477
707,507
+0.15(+3.44%)
Jul 30, 2009
4.317
4.366
4.302
4.328
484,392
+0.07(+1.57%)
Jul 29, 2009
4.261
4.314
4.224
4.261
563,436
+0.06(+1.33%)
Jul 28, 2009
4.228
4.235
4.165
4.206
375,381
-0.00(-0.09%)
Jul 27, 2009
4.153
4.209
4.139
4.209
404,122
+0.08(+1.99%)
Jul 24, 2009
4.105
4.127
4.098
4.127
451
+0.02(+0.54%)
Jul 23, 2009
4.034
4.116
4.023
4.105
449,689
+0.08(+2.04%)
Jul 22, 2009
4.023
4.027
4.001
4.023
240,660
+0.01(+0.28%)
Jul 21, 2009
4.016
4.030
3.934
4.012
855,307
+0.03(+0.75%)
Jul 20, 2009
4.012
4.012
3.971
3.982
392,092
-0.00(-0.09%)
Jul 17, 2009
4.027
4.030
3.975
3.986
386,573
-0.01(-0.28%)
Jul 16, 2009
4.057
4.057
3.978
3.997
671,002
-0.04(-1.01%)
Jul 15, 2009
3.986
4.038
3.963
4.038
511,501
+0.07(+1.88%)
Jul 14, 2009
3.926
3.967
3.911
3.963
331,019
+0.03(+0.85%)
Jul 13, 2009
3.915
3.941
3.896
3.930
252,193
+0.05(+1.34%)
Jul 10, 2009
3.922
3.922
3.878
3.878
331,771
-0.01(-0.29%)
Jul 09, 2009
3.941
3.941
3.878
3.889
260,000
+0.01(+0.19%)
Jul 08, 2009
3.911
3.911
3.862
3.881
277,130
+0.00(+0.00%)
Jul 07, 2009
3.889
3.915
3.867
3.881
173,241
+0.01(+0.39%)
Jul 06, 2009
3.915
3.915
3.863
3.867
294,815
-0.04(-0.95%)
Jul 02, 2009
3.922
3.945
3.896
3.904
329,905
-0.08(-1.96%)
Jul 01, 2009
3.949
3.985
3.941
3.982
231,597
+0.04(+1.04%)
Jun 30, 2009
3.993
3.993
3.911
3.941
385,502
-0.01(-0.19%)
Jun 29, 2009
3.915
3.949
3.889
3.949
290,560
+0.06(+1.63%)
Jun 26, 2009
3.949
3.949
3.885
3.885
151,034
-0.05(-1.32%)
Jun 25, 2009
3.881
3.937
3.878
3.937
418,216
+0.07(+1.93%)
Jun 24, 2009
3.833
3.867
3.785
3.863
412,492
+0.05(+1.27%)
Jun 23, 2009
3.852
3.852
3.796
3.814
315,084
-0.02(-0.58%)
Jun 22, 2009
3.878
3.887
3.833
3.837
583,572
-0.06(-1.44%)
Jun 19, 2009
3.904
3.915
3.874
3.893
395,773
-0.02(-0.48%)
Jun 18, 2009
3.904
3.930
3.901
3.911
181,552
-0.01(-0.19%)
Jun 17, 2009
3.930
4.001
3.889
3.919
460,366
+0.01(+0.38%)
Jun 16, 2009
3.908
3.945
3.878
3.904
413,617
-0.00(-0.10%)
Jun 15, 2009
3.960
3.960
3.885
3.908
436,527
-0.07(-1.78%)
Jun 12, 2009
3.963
3.993
3.922
3.978
400,828
+0.03(+0.85%)
Jun 11, 2009
3.900
3.949
3.885
3.945
591,462
+0.07(+1.92%)
Jun 10, 2009
3.874
3.911
3.837
3.870
951,569
-0.00(-0.10%)
Jun 09, 2009
3.904
3.904
3.841
3.874
449,474
+0.05(+1.36%)
Jun 08, 2009
3.833
3.855
3.814
3.822
508,779
-0.06(-1.53%)
Jun 05, 2009
4.004
4.023
3.878
3.881
243,938
-0.07(-1.70%)
Jun 04, 2009
3.922
3.956
3.881
3.949
302,657
+0.05(+1.24%)
Jun 03, 2009
3.908
3.919
3.867
3.900
278,902
+0.00(+0.00%)
Jun 02, 2009
3.922
3.952
3.893
3.900
386,986
-0.06(-1.51%)
Jun 01, 2009
3.859
4.060
3.859
3.960
556,649
+0.11(+2.90%)
May 29, 2009
3.800
3.870
3.800
3.848
319,570
+0.04(+1.18%)
May 28, 2009
3.770
3.841
3.733
3.803
314,115
+0.06(+1.59%)
May 27, 2009
3.747
3.762
3.718
3.744
274,496
+0.02(+0.50%)
May 26, 2009
3.673
3.729
3.673
3.725
370,493
+0.04(+1.01%)
May 22, 2009
3.695
3.703
3.673
3.688
205,968
+0.01(+0.30%)
May 21, 2009
3.703
3.710
3.669
3.677
154,634
-0.03(-0.70%)
May 20, 2009
3.692
3.718
3.672
3.703
220,929
+0.03(+0.91%)
May 19, 2009
3.673
3.699
3.665
3.669
258,319
-0.00(-0.10%)
May 18, 2009
3.595
3.673
3.587
3.673
214,674
+0.07(+2.07%)
May 15, 2009
3.632
3.639
3.561
3.598
185,700
+0.00(+0.10%)
May 14, 2009
3.554
3.595
3.520
3.595
264,129
+0.07(+2.01%)
May 13, 2009
3.621
3.621
3.509
3.524
524,051
-0.12(-3.17%)
May 12, 2009
3.669
3.684
3.632
3.639
206,653
-0.01(-0.31%)
May 11, 2009
3.628
3.662
3.610
3.651
468,137
-0.01(-0.31%)
May 08, 2009
3.669
3.688
3.639
3.662
439,531
+0.01(+0.31%)
May 07, 2009
3.710
3.714
3.636
3.651
313,503
-0.02(-0.49%)
May 06, 2009
3.624
3.677
3.604
3.668
436,664
+0.06(+1.63%)
May 05, 2009
3.636
3.636
3.587
3.610
259,001
-0.02(-0.51%)
May 04, 2009
3.561
3.632
3.557
3.628
305,006
+0.08(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.