Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.93
+0.07 (+0.51%)
Streaming Delayed Price
Updated: 2:12 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
5.995
5.999
5.961
5.969
278,474
-0.01(-0.13%)
Oct 28, 2010
5.984
5.999
5.916
5.976
280,629
-0.02(-0.25%)
Oct 27, 2010
5.984
5.991
5.946
5.991
222,744
+0.00(+0.00%)
Oct 25, 2010
6.014
6.029
5.961
5.991
330,306
-0.01(-0.19%)
Oct 22, 2010
5.954
6.010
5.935
6.003
251,076
+0.02(+0.38%)
Oct 21, 2010
5.931
5.980
5.924
5.980
263,753
+0.06(+1.02%)
Oct 20, 2010
5.927
5.927
5.864
5.920
260,787
+0.02(+0.29%)
Oct 19, 2010
5.850
5.917
5.850
5.903
241,900
+0.06(+0.97%)
Oct 18, 2010
5.801
5.850
5.779
5.846
247,063
+0.04(+0.64%)
Oct 15, 2010
5.899
5.899
5.783
5.809
280,418
-0.08(-1.40%)
Oct 14, 2010
5.921
5.932
5.842
5.891
424,067
+0.00(+0.00%)
Oct 13, 2010
5.820
5.899
5.816
5.891
297,454
+0.07(+1.22%)
Oct 12, 2010
5.850
5.854
5.794
5.820
282,135
-0.04(-0.70%)
Oct 11, 2010
5.775
5.865
5.760
5.861
299,278
+0.10(+1.69%)
Oct 08, 2010
5.764
5.775
5.734
5.764
353,473
-0.01(-0.26%)
Oct 07, 2010
5.783
5.783
5.700
5.779
277,215
-0.00(-0.06%)
Oct 06, 2010
5.805
5.820
5.756
5.783
269,147
-0.02(-0.39%)
Oct 05, 2010
5.813
5.839
5.805
5.805
298,609
-0.01(-0.19%)
Oct 04, 2010
5.820
5.820
5.715
5.816
579,129
-0.02(-0.38%)
Oct 01, 2010
5.839
5.887
5.835
5.839
275,661
-0.04(-0.70%)
Sep 30, 2010
5.813
5.880
5.786
5.880
222,884
+0.06(+1.03%)
Sep 29, 2010
5.798
5.831
5.779
5.820
290,752
+0.03(+0.52%)
Sep 28, 2010
5.775
5.790
5.730
5.790
308,197
+0.03(+0.58%)
Sep 27, 2010
5.861
5.861
5.753
5.756
394,040
-0.10(-1.66%)
Sep 24, 2010
5.857
5.857
5.801
5.854
192,491
+0.01(+0.26%)
Sep 23, 2010
5.798
5.846
5.783
5.839
269,115
+0.03(+0.58%)
Sep 22, 2010
5.786
5.813
5.734
5.805
269,778
+0.02(+0.32%)
Sep 21, 2010
5.738
5.786
5.712
5.786
329,086
+0.08(+1.49%)
Sep 20, 2010
5.724
5.731
5.676
5.702
296,142
-0.02(-0.39%)
Sep 17, 2010
5.724
5.724
5.676
5.724
331,560
+0.01(+0.20%)
Sep 15, 2010
5.776
5.789
5.687
5.713
555,571
-0.07(-1.16%)
Sep 14, 2010
5.746
5.780
5.728
5.780
270,128
+0.05(+0.84%)
Sep 13, 2010
5.739
5.742
5.690
5.731
386,449
+0.01(+0.13%)
Sep 10, 2010
5.676
5.724
5.653
5.724
567,172
+0.06(+1.12%)
Sep 09, 2010
5.668
5.668
5.620
5.661
443,493
+0.03(+0.46%)
Sep 08, 2010
5.679
5.687
5.583
5.635
446,778
-0.01(-0.20%)
Sep 07, 2010
5.638
5.646
5.557
5.646
344,843
+0.02(+0.33%)
Sep 03, 2010
5.668
5.674
5.586
5.627
326,690
-0.02(-0.39%)
Sep 02, 2010
5.635
5.650
5.598
5.650
197,848
+0.01(+0.20%)
Sep 01, 2010
5.724
5.724
5.631
5.638
242,295
-0.05(-0.91%)
Aug 31, 2010
5.635
5.690
5.627
5.690
235,905
+0.04(+0.71%)
Aug 30, 2010
5.676
5.684
5.625
5.650
233,952
-0.06(-1.03%)
Aug 27, 2010
5.709
5.709
5.635
5.709
194,025
+0.04(+0.79%)
Aug 26, 2010
5.679
5.679
5.575
5.664
357,077
-0.03(-0.52%)
Aug 25, 2010
5.627
5.694
5.586
5.694
345,443
+0.06(+1.12%)
Aug 24, 2010
5.605
5.653
5.601
5.631
254,970
-0.05(-0.92%)
Aug 23, 2010
5.664
5.698
5.664
5.683
191,980
+0.02(+0.40%)
Aug 20, 2010
5.623
5.661
5.623
5.661
191,302
+0.04(+0.77%)
Aug 19, 2010
5.547
5.618
5.540
5.618
207,275
+0.06(+1.00%)
Aug 18, 2010
5.529
5.577
5.518
5.562
228,505
+0.01(+0.20%)
Aug 17, 2010
5.588
5.603
5.540
5.551
203,500
-0.03(-0.60%)
Aug 16, 2010
5.614
5.625
5.581
5.584
230,304
-0.03(-0.46%)
Aug 13, 2010
5.610
5.614
5.525
5.610
178,407
+0.07(+1.20%)
Aug 12, 2010
5.503
5.570
5.477
5.544
174,264
+0.01(+0.13%)
Aug 11, 2010
5.547
5.570
5.510
5.536
317,810
-0.02(-0.40%)
Aug 10, 2010
5.662
5.666
5.544
5.558
328,132
-0.12(-2.08%)
Aug 09, 2010
5.710
5.711
5.669
5.677
182,766
-0.04(-0.65%)
Aug 06, 2010
5.714
5.714
5.651
5.714
215,168
-0.01(-0.13%)
Aug 05, 2010
5.740
5.754
5.691
5.721
259,570
-0.03(-0.51%)
Aug 04, 2010
5.740
5.754
5.717
5.751
219,998
+0.03(+0.58%)
Aug 03, 2010
5.706
5.747
5.699
5.717
183,575
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.