Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.192
7.217
7.166
7.217
107,647
+0.04(+0.49%)
Nov 26, 2014
7.182
7.182
7.182
7.182
137,126
-0.02(-0.21%)
Nov 25, 2014
7.167
7.202
7.162
7.197
216,870
+0.02(+0.28%)
Nov 24, 2014
7.202
7.207
7.177
7.177
322,292
-0.01(-0.14%)
Nov 21, 2014
7.167
7.192
7.167
7.187
283,926
+0.03(+0.35%)
Nov 20, 2014
7.111
7.182
7.111
7.162
303,972
+0.02(+0.28%)
Nov 19, 2014
7.131
7.141
7.116
7.141
315,128
+0.01(+0.11%)
Nov 18, 2014
7.144
7.149
7.120
7.134
277,727
-0.02(-0.21%)
Nov 17, 2014
7.124
7.174
7.124
7.149
521,631
-0.07(-0.91%)
Nov 14, 2014
7.194
7.240
7.169
7.214
293,889
+0.01(+0.07%)
Nov 13, 2014
7.189
7.224
7.184
7.209
231,875
+0.02(+0.21%)
Nov 12, 2014
7.189
7.204
7.174
7.194
220,821
+0.00(+0.00%)
Nov 11, 2014
7.169
7.194
7.169
7.194
145,117
+0.02(+0.21%)
Nov 10, 2014
7.184
7.194
7.169
7.179
162,665
-0.02(-0.21%)
Nov 07, 2014
7.154
7.194
7.154
7.194
209,570
+0.02(+0.21%)
Nov 06, 2014
7.194
7.204
7.179
7.179
215,384
-0.02(-0.21%)
Nov 05, 2014
7.184
7.209
7.184
7.194
299,743
-0.01(-0.07%)
Nov 04, 2014
7.204
7.209
7.194
7.199
184,921
-0.02(-0.28%)
Nov 03, 2014
7.209
7.224
7.199
7.219
148,084
+0.02(+0.21%)
Oct 31, 2014
7.214
7.234
7.194
7.204
161,507
+0.01(+0.14%)
Oct 30, 2014
7.184
7.209
7.108
7.194
132,634
-0.02(-0.21%)
Oct 29, 2014
7.229
7.234
7.174
7.209
182,098
-0.02(-0.28%)
Oct 28, 2014
7.204
7.230
7.093
7.229
179,757
+0.03(+0.42%)
Oct 27, 2014
7.199
7.219
7.219
7.199
185,036
-0.02(-0.28%)
Oct 24, 2014
7.194
7.234
7.194
7.219
148,548
+0.02(+0.21%)
Oct 23, 2014
7.179
7.214
7.179
7.204
121,445
+0.03(+0.42%)
Oct 22, 2014
7.164
7.229
7.164
7.174
237,281
+0.00(+0.04%)
Oct 21, 2014
7.141
7.176
7.121
7.171
153,437
+0.03(+0.42%)
Oct 20, 2014
7.141
7.156
7.116
7.141
325,241
+0.01(+0.14%)
Oct 17, 2014
7.101
7.161
7.046
7.131
276,825
+0.03(+0.42%)
Oct 16, 2014
6.936
7.126
6.896
7.101
492,264
+0.11(+1.58%)
Oct 15, 2014
7.071
7.071
6.951
6.991
633,121
-0.13(-1.76%)
Oct 14, 2014
7.166
7.171
7.111
7.116
387,349
-0.04(-0.56%)
Oct 13, 2014
7.176
7.186
7.126
7.156
176,923
-0.05(-0.63%)
Oct 10, 2014
7.171
7.202
7.156
7.202
205,327
+0.03(+0.35%)
Oct 09, 2014
7.232
7.242
7.151
7.176
679,414
-0.05(-0.69%)
Oct 08, 2014
7.202
7.227
7.192
7.227
171,148
+0.01(+0.14%)
Oct 07, 2014
7.222
7.232
7.197
7.217
241,387
-0.03(-0.42%)
Oct 06, 2014
7.242
7.252
7.222
7.247
185,216
+0.02(+0.28%)
Oct 03, 2014
7.197
7.232
7.197
7.227
89,926
+0.04(+0.49%)
Oct 02, 2014
7.232
7.247
7.169
7.192
244,234
-0.06(-0.76%)
Oct 01, 2014
7.287
7.317
7.237
7.247
200,619
-0.06(-0.82%)
Sep 30, 2014
7.237
7.307
7.187
7.307
625,803
+0.07(+0.90%)
Sep 29, 2014
7.272
7.272
7.227
7.242
156,958
-0.08(-1.03%)
Sep 26, 2014
7.267
7.322
7.267
7.317
249,971
+0.03(+0.34%)
Sep 25, 2014
7.292
7.307
7.267
7.292
199,515
-0.02(-0.27%)
Sep 24, 2014
7.282
7.317
7.277
7.312
149,441
+0.02(+0.21%)
Sep 23, 2014
7.282
7.337
7.272
7.297
211,592
+0.01(+0.14%)
Sep 22, 2014
7.372
7.377
7.267
7.287
316,675
-0.07(-0.95%)
Sep 19, 2014
7.397
7.397
7.332
7.357
186,978
-0.01(-0.18%)
Sep 18, 2014
7.385
7.395
7.355
7.370
180,577
-0.00(-0.07%)
Sep 17, 2014
7.355
7.385
7.355
7.375
268,667
+0.02(+0.27%)
Sep 16, 2014
7.375
7.380
7.350
7.355
159,236
-0.03(-0.47%)
Sep 15, 2014
7.410
7.425
7.390
7.390
127,251
-0.03(-0.40%)
Sep 12, 2014
7.420
7.420
7.410
7.420
91,142
-0.01(-0.20%)
Sep 11, 2014
7.450
7.450
7.420
7.435
368,527
+0.02(+0.27%)
Sep 10, 2014
7.430
7.430
7.390
7.415
127,311
-0.01(-0.20%)
Sep 09, 2014
7.410
7.430
7.395
7.430
149,181
+0.02(+0.27%)
Sep 08, 2014
7.415
7.425
7.380
7.410
103,044
-0.02(-0.27%)
Sep 05, 2014
7.460
7.470
7.400
7.430
210,598
-0.03(-0.47%)
Sep 04, 2014
7.475
7.475
7.450
7.465
116,808
-0.01(-0.13%)
Sep 03, 2014
7.470
7.485
7.455
7.475
120,409
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.