Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.554
7.580
7.544
7.554
193,143
+0.01(+0.07%)
Mar 30, 2015
7.544
7.560
7.539
7.549
166,695
+0.01(+0.07%)
Mar 27, 2015
7.554
7.575
7.539
7.544
222,837
+0.00(+0.00%)
Mar 26, 2015
7.549
7.560
7.539
7.544
206,991
-0.01(-0.07%)
Mar 25, 2015
7.544
7.565
7.513
7.549
408,338
+0.01(+0.14%)
Mar 24, 2015
7.534
7.560
7.529
7.539
182,561
+0.00(+0.00%)
Mar 23, 2015
7.492
7.549
7.477
7.539
216,203
+0.07(+0.90%)
Mar 20, 2015
7.482
7.492
7.446
7.472
234,946
+0.02(+0.24%)
Mar 19, 2015
7.469
7.474
7.438
7.453
176,190
-0.01(-0.07%)
Mar 18, 2015
7.464
7.479
7.423
7.459
255,761
-0.01(-0.07%)
Mar 17, 2015
7.500
7.500
7.464
7.464
130,462
-0.04(-0.55%)
Mar 16, 2015
7.479
7.520
7.469
7.505
359,559
+0.03(+0.34%)
Mar 13, 2015
7.459
7.479
7.448
7.479
184,320
+0.01(+0.07%)
Mar 12, 2015
7.495
7.505
7.459
7.474
247,939
-0.02(-0.27%)
Mar 11, 2015
7.495
7.536
7.484
7.495
247,743
+0.01(+0.14%)
Mar 10, 2015
7.505
7.510
7.479
7.484
192,464
-0.02(-0.21%)
Mar 09, 2015
7.453
7.520
7.453
7.500
265,147
+0.02(+0.28%)
Mar 06, 2015
7.474
7.484
7.433
7.479
336,192
+0.01(+0.07%)
Mar 05, 2015
7.484
7.495
7.459
7.474
308,101
-0.01(-0.14%)
Mar 04, 2015
7.479
7.520
7.453
7.484
249,826
+0.03(+0.41%)
Mar 03, 2015
7.423
7.479
7.423
7.453
232,855
+0.03(+0.35%)
Mar 02, 2015
7.412
7.453
7.407
7.428
266,885
+0.03(+0.35%)
Feb 27, 2015
7.423
7.443
7.392
7.402
308,223
-0.01(-0.07%)
Feb 26, 2015
7.459
7.459
7.407
7.407
313,001
-0.06(-0.76%)
Feb 25, 2015
7.479
7.500
7.448
7.464
316,926
-0.02(-0.21%)
Feb 24, 2015
7.469
7.490
7.428
7.479
394,261
+0.01(+0.07%)
Feb 23, 2015
7.407
7.495
7.397
7.474
539,379
+0.08(+1.11%)
Feb 20, 2015
7.345
7.407
7.341
7.392
254,608
+0.06(+0.77%)
Feb 19, 2015
7.330
7.345
7.309
7.335
282,797
+0.01(+0.14%)
Feb 18, 2015
7.304
7.325
7.278
7.325
392,341
+0.04(+0.53%)
Feb 17, 2015
7.301
7.312
7.266
7.286
351,307
+0.01(+0.07%)
Feb 13, 2015
7.322
7.281
7.281
7.281
242,593
+0.01(+0.14%)
Feb 12, 2015
7.266
7.286
7.240
7.271
241,650
+0.03(+0.35%)
Feb 11, 2015
7.199
7.266
7.194
7.245
301,100
+0.03(+0.43%)
Feb 10, 2015
7.189
7.230
7.178
7.214
239,374
+0.03(+0.36%)
Feb 09, 2015
7.158
7.214
7.158
7.189
311,557
+0.02(+0.21%)
Feb 06, 2015
7.143
7.173
7.122
7.173
184,089
+0.03(+0.36%)
Feb 05, 2015
7.132
7.163
7.122
7.148
337,871
+0.02(+0.29%)
Feb 04, 2015
7.132
7.148
7.122
7.127
175,689
-0.01(-0.14%)
Feb 03, 2015
7.127
7.155
7.122
7.137
225,713
+0.02(+0.22%)
Feb 02, 2015
7.091
7.132
7.091
7.122
232,635
+0.03(+0.43%)
Jan 30, 2015
7.071
7.112
7.071
7.091
187,868
+0.00(+0.00%)
Jan 29, 2015
7.071
7.117
7.055
7.091
251,631
+0.03(+0.44%)
Jan 28, 2015
7.096
7.096
7.050
7.061
150,194
-0.04(-0.51%)
Jan 27, 2015
7.076
7.102
7.071
7.096
174,858
+0.01(+0.14%)
Jan 26, 2015
7.081
7.115
7.081
7.086
372,683
+0.01(+0.07%)
Jan 23, 2015
7.061
7.112
7.055
7.081
485,180
+0.01(+0.14%)
Jan 22, 2015
7.045
7.086
7.045
7.071
264,707
+0.02(+0.22%)
Jan 21, 2015
7.025
7.055
7.009
7.055
326,048
+0.03(+0.44%)
Jan 20, 2015
7.071
7.071
7.020
7.024
379,202
-0.03(-0.37%)
Jan 16, 2015
7.025
7.061
7.025
7.050
383,913
+0.02(+0.29%)
Jan 15, 2015
7.081
7.081
7.030
7.030
145,780
-0.02(-0.29%)
Jan 14, 2015
7.086
7.086
7.050
7.050
184,423
-0.05(-0.65%)
Jan 13, 2015
7.102
7.137
7.096
7.096
124,173
+0.00(+0.00%)
Jan 12, 2015
7.091
7.102
7.069
7.096
166,696
+0.01(+0.14%)
Jan 09, 2015
7.081
7.096
7.061
7.086
121,819
-0.01(-0.07%)
Jan 08, 2015
7.050
7.102
7.045
7.091
148,938
+0.04(+0.51%)
Jan 07, 2015
7.050
7.076
7.025
7.055
248,303
+0.01(+0.15%)
Jan 06, 2015
7.107
7.107
7.045
7.045
185,319
-0.09(-1.22%)
Jan 05, 2015
7.086
7.137
7.045
7.132
299,759
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.