Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.126
8.155
8.126
8.132
214,428
+0.02(+0.21%)
Sep 29, 2016
8.149
8.160
8.103
8.115
204,707
-0.03(-0.35%)
Sep 28, 2016
8.149
8.183
8.132
8.143
359,150
+0.01(+0.14%)
Sep 27, 2016
8.149
8.149
8.126
8.132
310,360
-0.01(-0.14%)
Sep 26, 2016
8.120
8.160
8.115
8.143
146,822
+0.01(+0.07%)
Sep 23, 2016
8.137
8.183
8.126
8.137
186,886
-0.02(-0.21%)
Sep 22, 2016
8.155
8.200
8.126
8.155
181,510
+0.05(+0.56%)
Sep 21, 2016
8.126
8.155
8.103
8.109
157,569
+0.01(+0.12%)
Sep 20, 2016
8.088
8.133
8.059
8.099
132,629
+0.05(+0.57%)
Sep 19, 2016
8.054
8.133
8.042
8.054
85,649
-0.01(-0.07%)
Sep 16, 2016
8.054
8.071
8.036
8.059
105,503
+0.02(+0.21%)
Sep 15, 2016
8.048
8.076
8.025
8.042
220,636
+0.01(+0.07%)
Sep 14, 2016
7.997
8.059
7.979
8.036
179,822
+0.04(+0.50%)
Sep 13, 2016
8.019
8.027
7.951
7.997
240,373
-0.02(-0.28%)
Sep 12, 2016
8.019
8.036
7.991
8.019
192,241
+0.00(+0.00%)
Sep 09, 2016
8.065
8.093
8.014
8.019
164,930
-0.08(-0.98%)
Sep 08, 2016
8.042
8.128
8.042
8.099
208,939
+0.06(+0.71%)
Sep 07, 2016
7.997
8.042
7.997
8.042
111,162
+0.04(+0.50%)
Sep 06, 2016
8.008
8.014
7.997
8.002
119,301
+0.01(+0.14%)
Sep 02, 2016
8.048
7.991
7.991
7.991
134,666
-0.03(-0.36%)
Sep 01, 2016
8.008
8.031
8.001
8.019
209,967
+0.02(+0.21%)
Aug 31, 2016
7.997
8.019
7.985
8.002
210,551
+0.01(+0.07%)
Aug 30, 2016
7.997
7.997
7.979
7.997
215,227
-0.02(-0.28%)
Aug 29, 2016
8.002
8.019
7.991
8.019
272,526
+0.01(+0.14%)
Aug 26, 2016
8.002
8.019
7.991
8.008
128,728
+0.02(+0.21%)
Aug 25, 2016
8.014
8.014
7.985
7.991
170,174
-0.02(-0.21%)
Aug 24, 2016
8.025
8.025
7.991
8.008
185,602
-0.02(-0.21%)
Aug 23, 2016
8.054
8.054
8.008
8.025
236,770
+0.01(+0.07%)
Aug 22, 2016
8.036
8.054
8.011
8.019
92,802
+0.00(+0.04%)
Aug 19, 2016
8.039
8.041
7.994
8.017
219,957
-0.01(-0.07%)
Aug 18, 2016
8.022
8.050
8.009
8.022
217,590
-0.01(-0.07%)
Aug 17, 2016
8.067
8.067
8.022
8.028
217,915
-0.01(-0.14%)
Aug 16, 2016
8.056
8.067
8.034
8.039
222,495
-0.01(-0.14%)
Aug 15, 2016
8.028
8.056
7.994
8.050
218,393
+0.05(+0.64%)
Aug 12, 2016
7.898
8.028
7.886
8.000
288,743
+0.10(+1.29%)
Aug 11, 2016
7.886
7.915
7.869
7.898
143,695
+0.02(+0.22%)
Aug 10, 2016
7.886
7.920
7.841
7.881
161,163
-0.00(-0.04%)
Aug 09, 2016
7.881
7.903
7.881
7.883
79,895
-0.01(-0.11%)
Aug 08, 2016
7.886
7.901
7.881
7.892
55,975
-0.01(-0.07%)
Aug 05, 2016
7.898
7.915
7.875
7.898
100,152
+0.02(+0.22%)
Aug 04, 2016
7.920
7.930
7.869
7.881
147,414
-0.03(-0.36%)
Aug 03, 2016
7.835
7.909
7.821
7.909
223,129
+0.08(+1.01%)
Aug 02, 2016
7.841
7.841
7.790
7.830
259,628
-0.01(-0.07%)
Aug 01, 2016
7.892
7.892
7.832
7.835
90,244
-0.04(-0.50%)
Jul 29, 2016
7.869
7.886
7.844
7.875
137,886
+0.02(+0.22%)
Jul 28, 2016
7.807
7.864
7.807
7.858
156,912
+0.08(+1.09%)
Jul 27, 2016
7.824
7.830
7.773
7.773
165,293
-0.03(-0.36%)
Jul 26, 2016
7.773
7.813
7.756
7.801
144,158
+0.07(+0.88%)
Jul 25, 2016
7.733
7.773
7.722
7.733
114,716
-0.01(-0.07%)
Jul 22, 2016
7.728
7.756
7.682
7.739
183,068
+0.02(+0.22%)
Jul 21, 2016
7.705
7.739
7.705
7.722
108,104
+0.02(+0.22%)
Jul 20, 2016
7.699
7.722
7.660
7.705
476,464
+0.03(+0.41%)
Jul 19, 2016
7.657
7.674
7.634
7.674
139,590
+0.05(+0.59%)
Jul 18, 2016
7.634
7.691
7.623
7.629
251,053
+0.04(+0.52%)
Jul 15, 2016
7.657
7.668
7.578
7.589
169,946
-0.04(-0.52%)
Jul 14, 2016
7.696
7.702
7.627
7.629
271,143
-0.03(-0.37%)
Jul 13, 2016
7.685
7.724
7.640
7.657
123,812
-0.02(-0.29%)
Jul 12, 2016
7.758
7.786
7.674
7.679
158,372
-0.08(-1.09%)
Jul 11, 2016
7.708
7.764
7.708
7.764
155,140
+0.06(+0.73%)
Jul 08, 2016
7.736
7.713
7.708
7.708
132,938
-0.01(-0.07%)
Jul 07, 2016
7.662
7.713
7.646
7.713
155,037
+0.07(+0.88%)
Jul 06, 2016
7.595
7.646
7.595
7.646
139,147
+0.03(+0.44%)
Jul 05, 2016
7.612
7.612
7.544
7.612
423,327
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.