Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.871
8.883
8.848
8.877
225,753
+0.02(+0.26%)
Jan 30, 2017
8.842
8.865
8.830
8.853
180,683
+0.03(+0.33%)
Jan 27, 2017
8.812
8.836
8.783
8.824
212,448
+0.02(+0.20%)
Jan 26, 2017
8.783
8.824
8.780
8.807
248,106
+0.03(+0.33%)
Jan 25, 2017
8.801
8.842
8.772
8.777
575,721
+0.02(+0.20%)
Jan 24, 2017
8.783
8.812
8.754
8.760
472,066
+0.01(+0.07%)
Jan 23, 2017
8.783
8.853
8.736
8.754
405,985
+0.00(+0.00%)
Jan 20, 2017
8.883
8.894
8.754
8.754
351,050
-0.12(-1.32%)
Jan 19, 2017
8.871
8.883
8.848
8.871
209,382
+0.01(+0.07%)
Jan 18, 2017
8.883
8.883
8.859
8.865
270,270
-0.01(-0.13%)
Jan 17, 2017
8.848
8.970
8.828
8.877
267,087
+0.05(+0.60%)
Jan 13, 2017
8.824
8.824
8.824
0
-0.02(-0.20%)
Jan 12, 2017
8.853
8.874
8.842
8.842
271,867
-0.01(-0.13%)
Jan 11, 2017
8.836
8.853
8.818
8.853
263,246
+0.02(+0.26%)
Jan 10, 2017
8.830
8.836
8.807
8.830
231,891
+0.02(+0.20%)
Jan 09, 2017
8.818
8.826
8.807
8.812
130,007
+0.00(+0.00%)
Jan 06, 2017
8.760
8.818
8.748
8.812
364,686
+0.05(+0.60%)
Jan 05, 2017
8.783
8.783
8.707
8.760
337,216
+0.00(+0.00%)
Jan 04, 2017
8.789
8.795
8.742
8.760
239,694
+0.00(+0.00%)
Jan 03, 2017
8.719
8.766
8.707
8.760
238,226
+0.05(+0.60%)
Dec 30, 2016
8.707
8.707
8.707
0
+0.04(+0.47%)
Dec 29, 2016
8.661
8.675
8.649
8.666
366,214
+0.02(+0.20%)
Dec 28, 2016
8.661
8.678
8.625
8.649
291,414
+0.01(+0.07%)
Dec 27, 2016
8.643
8.678
8.596
8.643
242,915
+0.04(+0.43%)
Dec 23, 2016
8.606
8.606
8.606
0
-0.05(-0.54%)
Dec 22, 2016
8.647
8.664
8.612
8.653
349,799
+0.03(+0.34%)
Dec 21, 2016
8.647
8.647
8.612
8.624
419,832
+0.00(+0.02%)
Dec 20, 2016
8.599
8.651
8.581
8.622
460,682
+0.07(+0.81%)
Dec 19, 2016
8.506
8.564
8.506
8.552
208,029
+0.05(+0.54%)
Dec 16, 2016
8.460
8.512
8.448
8.506
378,071
+0.07(+0.82%)
Dec 15, 2016
8.443
8.454
8.408
8.437
312,040
+0.01(+0.14%)
Dec 14, 2016
8.471
8.471
8.419
8.425
310,668
-0.02(-0.27%)
Dec 13, 2016
8.489
8.495
8.445
8.448
407,343
-0.02(-0.27%)
Dec 12, 2016
8.483
8.483
8.441
8.471
574,653
+0.02(+0.21%)
Dec 09, 2016
8.448
8.477
8.425
8.454
403,589
+0.02(+0.27%)
Dec 08, 2016
8.471
8.471
8.414
8.431
250,372
-0.02(-0.21%)
Dec 07, 2016
8.495
8.500
8.443
8.448
844,414
-0.01(-0.14%)
Dec 06, 2016
8.489
8.495
8.419
8.460
514,001
-0.01(-0.07%)
Dec 05, 2016
8.489
8.506
8.455
8.466
179,635
+0.01(+0.14%)
Dec 02, 2016
8.495
8.506
8.448
8.454
242,932
+0.00(+0.00%)
Dec 01, 2016
8.529
8.529
8.454
8.454
439,721
-0.05(-0.61%)
Nov 30, 2016
8.529
8.547
8.483
8.506
418,914
+0.03(+0.34%)
Nov 29, 2016
8.541
8.571
8.471
8.477
320,525
-0.06(-0.75%)
Nov 28, 2016
8.610
8.628
8.541
8.541
118,237
-0.05(-0.54%)
Nov 25, 2016
8.587
8.628
8.581
8.587
1,476,886
+0.04(+0.47%)
Nov 23, 2016
8.547
8.547
8.547
0
+0.04(+0.48%)
Nov 22, 2016
8.593
8.593
8.500
8.506
570,742
-0.03(-0.34%)
Nov 21, 2016
8.547
8.558
8.500
8.535
511,387
+0.03(+0.31%)
Nov 18, 2016
8.549
8.549
8.497
8.508
415,846
-0.01(-0.07%)
Nov 17, 2016
8.549
8.549
8.503
8.514
422,089
-0.01(-0.07%)
Nov 16, 2016
8.555
8.606
8.503
8.520
427,396
+0.01(+0.07%)
Nov 15, 2016
8.543
8.549
8.503
8.514
474,313
+0.03(+0.34%)
Nov 14, 2016
8.503
8.618
8.457
8.485
769,240
-0.01(-0.07%)
Nov 11, 2016
8.301
8.520
8.295
8.491
566,797
+0.18(+2.22%)
Nov 10, 2016
8.255
8.330
8.226
8.307
355,386
+0.09(+1.05%)
Nov 09, 2016
8.209
8.285
8.209
8.221
184,336
-0.05(-0.56%)
Nov 08, 2016
8.232
8.267
8.198
8.267
175,680
+0.06(+0.70%)
Nov 07, 2016
8.209
8.255
8.203
8.209
172,753
+0.02(+0.28%)
Nov 04, 2016
8.186
8.203
8.152
8.186
154,309
+0.00(+0.00%)
Nov 03, 2016
8.175
8.232
8.134
8.186
168,616
+0.00(+0.00%)
Nov 02, 2016
8.267
8.267
8.180
8.186
262,059
-0.10(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.